Great Bounty Dealer Historical Data

GBD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 41,756
Mar 27, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 42,897
Mar 27, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 44,690
Mar 27, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 49,437
Mar 27, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 54,872
Mar 27, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 58,679
Mar 27, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 53,285
Mar 27, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 55,277
Mar 27, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 49,276
Mar 27, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 47,961
Mar 27, 12 PM $ 0.000224
+0.00%
$ 154,356 $ 44,676
Mar 27, 11 AM $ 0.000224
+0.00%
$ 154,356 $ 47,792
Mar 27, 10 AM $ 0.000224
-0.44%
$ 154,356 $ 52,211
Mar 27, 9 AM $ 0.000225
+0.45%
$ 155,046 $ 51,055
Mar 27, 8 AM $ 0.000224
+0.45%
$ 154,356 $ 49,568
Mar 27, 7 AM $ 0.000223
+0.90%
$ 153,667 $ 45,525
Mar 27, 6 AM $ 0.000221
+0.00%
$ 152,289 $ 39,055
Mar 27, 5 AM $ 0.000221
-0.90%
$ 152,289 $ 39,055
Mar 27, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 35,459
Mar 27, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 27, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 27, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 27, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 26, 11 PM $ 0.000223
+0.45%
$ 153,667 $ 32,512
Mar 26, 10 PM $ 0.000222
+0.45%
$ 152,978 $ 30,876
Mar 26, 9 PM $ 0.000221
-0.45%
$ 152,289 $ 29,735
Mar 26, 8 PM $ 0.000222
-0.45%
$ 152,978 $ 27,942
Mar 26, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 27,262
Mar 26, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 21,827
Mar 26, 5 PM $ 0.000224
+0.45%
$ 154,356 $ 23,409
Mar 26, 4 PM $ 0.000223
-0.45%
$ 153,667 $ 28,159
Mar 26, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 27,864
Mar 26, 2 PM $ 0.000224
+0.00%
$ 154,356 $ 30,180
Mar 26, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 30,180
Mar 26, 12 PM $ 0.000224
+0.90%
$ 154,356 $ 36,959
Mar 26, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 33,843
Mar 26, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 32,366
Mar 26, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 34,160
Mar 26, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 34,160
Mar 26, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 34,160
Mar 26, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 25, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 25, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 25, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 36,779