Great Bounty Dealer Historical Data

GBD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000222
-0.45%
$ 152,978 $ 34,005
Mar 23, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 30,235
Mar 23, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 29,401
Mar 23, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 35,794
Mar 23, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 35,159
Mar 23, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 36,347
Mar 23, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 37,836
Mar 23, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 35,952
Mar 23, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 35,011
Mar 23, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 35,982
Mar 23, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 37,553
Mar 23, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 39,027
Mar 23, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 36,901
Mar 23, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 23, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 23, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 23, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 23, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 23, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 23, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 23, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 22, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 22, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 35,753
Mar 22, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 34,659
Mar 22, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 34,659
Mar 22, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 36,465
Mar 22, 6 PM $ 0.000223
+0.90%
$ 153,667 $ 37,680
Mar 22, 5 PM $ 0.000221
-1.34%
$ 152,289 $ 35,377
Mar 22, 4 PM $ 0.000224
-0.44%
$ 154,356 $ 34,832
Mar 22, 3 PM $ 0.000225
+0.90%
$ 155,046 $ 35,458
Mar 22, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 34,974
Mar 22, 1 PM $ 0.000224
+0.90%
$ 154,356 $ 33,495
Mar 22, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 29,385
Mar 22, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 30,557
Mar 22, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 32,122
Mar 22, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 32,122
Mar 22, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 36,529
Mar 22, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 38,964
Mar 22, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 22, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 22, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 22, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 22, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 22, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 22, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 21, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 21, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 40,108
Mar 21, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 41,113
Mar 21, 8 PM $ 0.000222
-0.45%
$ 152,978 $ 41,113
Mar 21, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 47,700