Great Bounty Dealer Historical Data

GBD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 47,700
Mar 21, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 46,172
Mar 21, 5 PM $ 0.000222
-0.89%
$ 152,978 $ 49,882
Mar 21, 4 PM $ 0.000224
-0.44%
$ 154,356 $ 51,025
Mar 21, 3 PM $ 0.000225
+0.00%
$ 155,046 $ 50,658
Mar 21, 2 PM $ 0.000225
+0.00%
$ 155,046 $ 51,122
Mar 21, 1 PM $ 0.000225
+0.45%
$ 155,046 $ 51,122
Mar 21, 12 PM $ 0.000224
+0.00%
$ 154,356 $ 49,802
Mar 21, 11 AM $ 0.000224
+0.90%
$ 154,356 $ 52,671
Mar 21, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 51,342
Mar 21, 9 AM $ 0.000223
+0.45%
$ 153,667 $ 52,196
Mar 21, 8 AM $ 0.000223
+0.45%
$ 153,667 $ 47,462
Mar 21, 7 AM $ 0.000222
-0.45%
$ 152,978 $ 45,354
Mar 21, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 21, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 21, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 21, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 21, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 21, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 21, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 20, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 44,210
Mar 20, 10 PM $ 0.000223
+0.45%
$ 153,667 $ 44,210
Mar 20, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 43,205
Mar 20, 8 PM $ 0.000222
-0.89%
$ 152,978 $ 43,205
Mar 20, 7 PM $ 0.000224
+0.00%
$ 154,356 $ 34,813
Mar 20, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 37,913
Mar 20, 5 PM $ 0.000224
+0.45%
$ 154,356 $ 32,664
Mar 20, 4 PM $ 0.000223
+0.45%
$ 153,667 $ 33,301
Mar 20, 3 PM $ 0.000222
+0.00%
$ 152,978 $ 32,499
Mar 20, 2 PM $ 0.000222
+0.00%
$ 152,978 $ 32,597
Mar 20, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 38,483
Mar 20, 12 PM $ 0.000222
-0.89%
$ 152,978 $ 41,918
Mar 20, 11 AM $ 0.000224
+0.45%
$ 154,356 $ 41,495
Mar 20, 10 AM $ 0.000223
-0.45%
$ 153,667 $ 46,419
Mar 20, 9 AM $ 0.000224
+0.00%
$ 154,356 $ 51,123
Mar 20, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 20, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 52,747
Mar 19, 7 PM $ 0.000224
+0.90%
$ 154,356 $ 54,702
Mar 19, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 53,092