Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.000205
+0.00%
$141,264 $16,884
May 9, 8 PM $0.000205
+0.00%
$141,264 $16,884
May 9, 7 PM $0.000205
+0.00%
$141,264 $16,884
May 9, 6 PM $0.000205
+0.49%
$141,264 $17,040
May 9, 5 PM $0.000204
+0.49%
$140,575 $15,877
May 9, 4 PM $0.000203
-0.49%
$139,886 $14,725
May 9, 3 PM $0.000204
+0.99%
$140,575 $15,941
May 9, 2 PM $0.000202
+0.00%
$139,196 $13,942
May 9, 1 PM $0.000202
+0.00%
$139,196 $14,152
May 9, 12 PM $0.000202
+0.00%
$139,196 $13,507
May 9, 11 AM $0.000202
+0.00%
$139,196 $13,507
May 9, 10 AM $0.000202
+0.00%
$139,196 $14,843
May 9, 9 AM $0.000202
-0.49%
$139,196 $14,843
May 9, 8 AM $0.000203
+0.00%
$139,886 $10,908
May 9, 7 AM $0.000203
+0.00%
$139,886 $10,908
May 9, 6 AM $0.000203
+0.00%
$139,886 $10,908
May 9, 5 AM $0.000203
+0.00%
$139,886 $10,908
May 9, 4 AM $0.000203
+0.00%
$139,886 $15,279
May 9, 3 AM $0.000203
+0.00%
$139,886 $15,279
May 9, 2 AM $0.000203
+0.00%
$139,886 $15,279
May 9, 1 AM $0.000203
+0.00%
$139,886 $15,279
May 9, 12 AM $0.000203
+0.00%
$139,886 $15,279
May 8, 11 PM $0.000203
+0.00%
$139,886 $15,279
May 8, 10 PM $0.000203
+0.00%
$139,886 $15,279
May 8, 9 PM $0.000203
+0.00%
$139,886 $15,279
May 8, 8 PM $0.000203
+0.00%
$139,886 $15,279
May 8, 7 PM $0.000203
+0.50%
$139,886 $15,279
May 8, 6 PM $0.000202
+0.00%
$139,196 $15,706
May 8, 5 PM $0.000202
+0.00%
$139,196 $18,897
May 8, 2 PM $0.000215
+1.42%
$148,155 $21,890
May 8, 1 PM $0.000212
+0.00%
$146,087 $21,708
May 8, 12 PM $0.000212
+0.00%
$146,087 $18,647
May 8, 11 AM $0.000212
+0.47%
$146,087 $18,647
May 8, 10 AM $0.000211
+0.00%
$145,398 $17,312
May 8, 9 AM $0.000211
+0.00%
$145,398 $17,312
May 8, 8 AM $0.000211
+0.00%
$145,398 $17,312
May 8, 7 AM $0.000211
+0.00%
$145,398 $17,312
May 8, 6 AM $0.000211
+0.00%
$145,398 $17,312
May 8, 5 AM $0.000211
-0.94%
$145,398 $17,312
May 8, 4 AM $0.000213
+0.00%
$146,776 $12,940
May 8, 3 AM $0.000213
+0.00%
$146,776 $12,940
May 8, 2 AM $0.000213
+0.00%
$146,776 $12,940
May 8, 1 AM $0.000213
+0.00%
$146,776 $12,940
May 8, 12 AM $0.000213
+0.00%
$146,776 $12,940
May 7, 11 PM $0.000213
+0.00%
$146,776 $12,940
May 7, 10 PM $0.000213
+0.00%
$146,776 $12,940
May 7, 9 PM $0.000213
+0.00%
$146,776 $12,940
May 7, 8 PM $0.000213
+0.00%
$146,776 $12,940
May 7, 7 PM $0.000213
+0.00%
$146,776 $12,940
May 7, 6 PM $0.000213
+0.00%
$146,776 $11,925