Great Bounty Dealer Historical Data

GBD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 30,175
Mar 17, 4 PM $ 0.000224
+0.90%
$ 154,356 $ 29,754
Mar 17, 3 PM $ 0.000222
+0.45%
$ 153,667 $ 30,596
Mar 17, 2 PM $ 0.000221
-0.45%
$ 152,289 $ 30,292
Mar 17, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 28,989
Mar 17, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 28,822
Mar 17, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 33,081
Mar 17, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 38,487
Mar 17, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 17, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 36,849
Mar 16, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 39,154
Mar 16, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 39,962
Mar 16, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 39,962
Mar 16, 5 PM $ 0.000222
-0.89%
$ 152,978 $ 42,428
Mar 16, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 40,005
Mar 16, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 38,017
Mar 16, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 33,906
Mar 16, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 35,392
Mar 16, 12 PM $ 0.000222
+0.45%
$ 152,978 $ 38,193
Mar 16, 11 AM $ 0.000221
-0.90%
$ 152,289 $ 40,851
Mar 16, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 36,916
Mar 16, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 39,535
Mar 16, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 16, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 41,009
Mar 15, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 40,989
Mar 15, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 37,567
Mar 15, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 38,743
Mar 15, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 37,089
Mar 15, 4 PM $ 0.000223
-0.89%
$ 153,667 $ 36,572