Great Bounty Dealer Historical Data

GBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000305
+0.00%
$ 210,173 $ 26,215
Jun 15, 2025 $ 0.000305
+0.00%
$ 210,173 $ 16,742
Jun 14, 2025 $ 0.000305
-0.33%
$ 210,173 $ 15,697
Jun 13, 2025 $ 0.000306
+0.33%
$ 210,862 $ 14,774
Jun 12, 2025 $ 0.000305
-0.33%
$ 210,173 $ 17,962
Jun 11, 2025 $ 0.000306
+0.00%
$ 210,862 $ 16,227
Jun 10, 2025 $ 0.000306
+0.33%
$ 210,862 $ 13,683
Jun 9, 2025 $ 0.000305
+2.01%
$ 210,173 $ 16,328
Jun 8, 2025 $ 0.000299
-1.97%
$ 206,038 $ 19,255
Jun 7, 2025 $ 0.000305
+0.00%
$ 210,173 $ 20,128
Jun 6, 2025 $ 0.000305
+0.00%
$ 210,173 $ 18,881
Jun 5, 2025 $ 0.000305
+0.00%
$ 210,173 $ 15,522
Jun 4, 2025 $ 0.000305
+0.00%
$ 210,173 $ 18,521
Jun 3, 2025 $ 0.000305
+0.00%
$ 210,173 $ 14,405
Jun 2, 2025 $ 0.000305
+0.00%
$ 210,173 $ 15,689
Jun 1, 2025 $ 0.000305
+0.00%
$ 210,173 $ 17,588
May 31, 2025 $ 0.000305
+0.00%
$ 210,173 $ 17,546
May 30, 2025 $ 0.000305
-0.33%
$ 210,173 $ 15,203
May 29, 2025 $ 0.000306
+0.33%
$ 210,862 $ 19,684
May 28, 2025 $ 0.000305
-0.33%
$ 210,173 $ 20,210
May 27, 2025 $ 0.000306
+0.00%
$ 210,862 $ 17,513
May 26, 2025 $ 0.000306
+0.33%
$ 210,862 $ 19,063
May 25, 2025 $ 0.000305
+0.00%
$ 210,173 $ 16,930
May 24, 2025 $ 0.000305
-0.33%
$ 210,173 $ 15,594
May 23, 2025 $ 0.000306
+0.00%
$ 210,862 $ 18,085
May 22, 2025 $ 0.000306
+0.33%
$ 210,862 $ 14,730
May 21, 2025 $ 0.000305
+0.00%
$ 210,173 $ 16,313
May 20, 2025 $ 0.000305
+0.00%
$ 210,173 $ 16,827
May 19, 2025 $ 0.000305
+0.00%
$ 210,173 $ 14,366
May 18, 2025 $ 0.000305
+0.00%
$ 210,173 $ 14,460
May 17, 2025 $ 0.000305
+0.00%
$ 210,173 $ 15,913
May 16, 2025 $ 0.000305
+0.00%
$ 210,173 $ 15,424
May 15, 2025 $ 0.000305
+0.14%
$ 210,173 $ 18,343
May 14, 2025 $ 0.000305
-0.29%
$ 209,914 $ 20,968
May 13, 2025 $ 0.000305
+0.15%
$ 210,475 $ 15,230
May 12, 2025 $ 0.000305
+0.06%
$ 210,104 $ 18,824
May 11, 2025 $ 0.000305
-0.28%
$ 209,979 $ 15,538
May 10, 2025 $ 0.000306
+0.30%
$ 210,662 $ 14,530
May 9, 2025 $ 0.000305
+0.17%
$ 210,042 $ 16,336
May 8, 2025 $ 0.000304
-0.33%
$ 209,705 $ 15,786
May 7, 2025 $ 0.000305
+0.17%
$ 210,431 $ 16,108
May 6, 2025 $ 0.000305
-0.02%
$ 210,130 $ 18,454
May 5, 2025 $ 0.000305
+0.00%
$ 210,173 $ 18,769
May 4, 2025 $ 0.000305
-0.33%
$ 210,173 $ 17,602
May 3, 2025 $ 0.000306
+0.33%
$ 210,862 $ 12,014
May 2, 2025 $ 0.000305
-0.33%
$ 210,173 $ 13,429
May 1, 2025 $ 0.000306
+0.00%
$ 210,862 $ 16,695
Apr 30, 2025 $ 0.000306
+0.33%
$ 210,862 $ 21,441
Apr 29, 2025 $ 0.000306
+0.33%
$ -- $ 20,643
Apr 28, 2025 $ 0.000305
+0.00%
$ 210,173 $ 13,323