Great Bounty Dealer Historical Data

GBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 10,002
Jun 3, 12 PM $ 0.000203
+0.50%
$ 139,886 $ 12,712
Jun 3, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 13,256
Jun 3, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 10,697
Jun 3, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 10,697
Jun 3, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 3, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 2, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 2, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 2, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 2, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 12,222
Jun 2, 7 PM $ 0.000202
-0.49%
$ 139,196 $ 12,222
Jun 2, 6 PM $ 0.000203
+1.00%
$ 139,886 $ 10,923
Jun 2, 5 PM $ 0.000201
-0.50%
$ 138,507 $ 12,258
Jun 2, 4 PM $ 0.000202
+0.00%
$ 139,196 $ 13,448
Jun 2, 3 PM $ 0.000202
+0.00%
$ 139,196 $ 17,114
Jun 2, 2 PM $ 0.000202
+0.50%
$ 139,196 $ 19,385
Jun 2, 1 PM $ 0.000201
-0.99%
$ 138,507 $ 20,482
Jun 2, 12 PM $ 0.000203
+0.50%
$ 139,886 $ 17,772
Jun 2, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 16,040
Jun 2, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 16,040
Jun 2, 9 AM $ 0.000202
-0.49%
$ 139,196 $ 16,040
Jun 2, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 15,826
Jun 2, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 18,127
Jun 2, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 2, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 2, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 2, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 2, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 2, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 2, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 1, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 1, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 1, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 1, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 19,328
Jun 1, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 20,528
Jun 1, 6 PM $ 0.000203
+0.50%
$ 139,886 $ 20,528
Jun 1, 5 PM $ 0.000202
+0.00%
$ 139,196 $ 17,802
Jun 1, 4 PM $ 0.000202
-0.49%
$ 139,196 $ 17,925
Jun 1, 3 PM $ 0.000203
+0.00%
$ 139,886 $ 14,259
Jun 1, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 11,987
Jun 1, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 9,598
Jun 1, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 9,598