Great Bounty Dealer Historical Data

GBD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000222
+0.00%
$ 152,978 $ 36,908
Mar 13, 2 PM $ 0.000222
+0.91%
$ 152,978 $ 39,447
Mar 13, 1 PM $ 0.00022
-1.35%
$ 151,600 $ 39,774
Mar 13, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 37,323
Mar 13, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 34,162
Mar 13, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 32,434
Mar 13, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 31,268
Mar 13, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 13, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 12, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 33,070
Mar 12, 10 PM $ 0.000223
+0.45%
$ 153,667 $ 33,070
Mar 12, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 31,762
Mar 12, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 34,007
Mar 12, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 37,953
Mar 12, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 35,632
Mar 12, 5 PM $ 0.000223
+0.45%
$ 153,667 $ 32,150
Mar 12, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 32,819
Mar 12, 3 PM $ 0.000223
+0.90%
$ 153,667 $ 36,948
Mar 12, 2 PM $ 0.000221
-0.45%
$ 152,289 $ 37,040
Mar 12, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 39,157
Mar 12, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 40,142
Mar 12, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 42,912
Mar 12, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 40,143
Mar 12, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 37,036
Mar 12, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 12, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 11, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 11, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 35,234
Mar 11, 9 PM $ 0.000223
-0.45%
$ 153,667 $ 35,234
Mar 11, 8 PM $ 0.000224
+0.45%
$ 154,356 $ 32,990
Mar 11, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 29,043
Mar 11, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 30,023
Mar 11, 5 PM $ 0.000222
-0.89%
$ 152,978 $ 28,801
Mar 11, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 26,180
Mar 11, 3 PM $ 0.000224
+0.90%
$ 154,356 $ 26,018
Mar 11, 2 PM $ 0.000222
+0.00%
$ 152,978 $ 22,887