Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.000217
+0.00%
$149,533 $20,026
Apr 27, 10 AM $0.000217
+0.00%
$149,533 $20,026
Apr 27, 9 AM $0.000217
+0.46%
$149,533 $20,026
Apr 27, 8 AM $0.000216
-0.46%
$148,844 $17,939
Apr 27, 7 AM $0.000217
+0.46%
$149,533 $16,634
Apr 27, 6 AM $0.000216
+0.00%
$148,844 $15,040
Apr 27, 5 AM $0.000216
+0.00%
$148,844 $15,040
Apr 27, 4 AM $0.000216
+0.00%
$148,844 $15,040
Apr 27, 3 AM $0.000216
+0.00%
$148,844 $15,040
Apr 27, 2 AM $0.000216
+0.00%
$148,844 $15,040
Apr 27, 1 AM $0.000216
+0.00%
$148,844 $15,040
Apr 27, 12 AM $0.000216
+0.00%
$148,844 $15,040
Apr 26, 11 PM $0.000216
+0.00%
$148,844 $15,040
Apr 26, 10 PM $0.000216
+0.00%
$148,844 $15,040
Apr 26, 9 PM $0.000216
+0.00%
$148,844 $15,040
Apr 26, 8 PM $0.000216
+0.00%
$148,844 $15,040
Apr 26, 7 PM $0.000216
-0.46%
$148,844 $13,148
Apr 26, 6 PM $0.000217
-0.91%
$149,533 $14,104
Apr 26, 5 PM $0.000219
+0.00%
$150,911 $12,652
Apr 26, 4 PM $0.000219
+0.00%
$150,911 $15,995
Apr 26, 3 PM $0.000219
+0.00%
$150,911 $15,995
Apr 26, 2 PM $0.000219
+0.00%
$150,911 $12,943
Apr 26, 1 PM $0.000219
+0.00%
$150,911 $12,943
Apr 26, 12 PM $0.000219
+0.00%
$150,911 $12,943
Apr 26, 11 AM $0.000219
+0.00%
$150,911 $12,943
Apr 26, 10 AM $0.000219
+0.00%
$150,911 $12,943
Apr 26, 9 AM $0.000219
+0.00%
$150,911 $12,943
Apr 26, 8 AM $0.000219
+0.00%
$150,911 $14,247
Apr 26, 7 AM $0.000219
+0.00%
$150,911 $16,158
Apr 26, 6 AM $0.000219
+0.00%
$150,911 $16,158
Apr 26, 5 AM $0.000219
+0.00%
$150,911 $16,158
Apr 26, 4 AM $0.000219
+0.00%
$150,911 $16,158
Apr 26, 3 AM $0.000219
+0.00%
$150,911 $16,158
Apr 26, 2 AM $0.000219
+0.00%
$150,911 $16,158
Apr 26, 1 AM $0.000219
+0.00%
$150,911 $16,158
Apr 26, 12 AM $0.000219
+0.00%
$150,911 $16,158
Apr 25, 11 PM $0.000219
+0.00%
$150,911 $16,158
Apr 25, 10 PM $0.000219
+0.00%
$150,911 $16,158
Apr 25, 9 PM $0.000219
+0.00%
$150,911 $16,158
Apr 25, 8 PM $0.000219
+0.46%
$150,911 $16,158
Apr 25, 7 PM $0.000217
+0.46%
$149,533 $14,391
Apr 25, 6 PM $0.000216
-0.46%
$148,844 $13,087
Apr 25, 5 PM $0.000217
+0.00%
$149,533 $12,770
Apr 25, 4 PM $0.000217
+0.00%
$149,533 $12,308
Apr 25, 3 PM $0.000217
+0.00%
$149,533 $13,587
Apr 25, 2 PM $0.000217
+0.00%
$149,533 $13,587
Apr 25, 1 PM $0.000217
+0.00%
$149,533 $13,587
Apr 25, 12 PM $0.000217
+0.00%
$149,533 $13,587
Apr 25, 11 AM $0.000217
+0.00%
$149,533 $13,587
Apr 25, 10 AM $0.000217
+0.00%
$149,533 $15,675