Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 7 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 6 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 5 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 4 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 3 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 2 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 1 AM $0.000218
+0.00%
$150,222 $19,034
Apr 23, 12 AM $0.000218
+0.00%
$150,222 $19,034
Apr 22, 11 PM $0.000218
+0.00%
$150,222 $19,034
Apr 22, 10 PM $0.000218
+0.00%
$150,222 $19,034
Apr 22, 9 PM $0.000218
+0.00%
$150,222 $19,034
Apr 22, 8 PM $0.000218
+0.00%
$150,222 $19,034
Apr 22, 7 PM $0.000218
+0.00%
$150,222 $19,034
Apr 22, 6 PM $0.000218
+0.93%
$150,222 $19,034
Apr 22, 5 PM $0.000216
-0.46%
$148,844 $15,517
Apr 22, 4 PM $0.000217
-0.46%
$149,533 $14,893
Apr 22, 3 PM $0.000218
-0.46%
$150,222 $12,092
Apr 22, 2 PM $0.000219
+0.00%
$150,911 $12,488
Apr 22, 1 PM $0.000219
-0.45%
$150,911 $14,124
Apr 22, 12 PM $0.00022
+0.00%
$151,600 $13,167
Apr 22, 11 AM $0.00022
+0.00%
$151,600 $13,167
Apr 22, 10 AM $0.00022
+0.00%
$151,600 $13,167
Apr 22, 9 AM $0.00022
+0.00%
$151,600 $13,167
Apr 22, 8 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 7 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 6 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 5 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 4 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 3 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 2 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 1 AM $0.00022
+0.00%
$151,600 $14,154
Apr 22, 12 AM $0.00022
+0.00%
$151,600 $14,154
Apr 21, 11 PM $0.00022
+0.00%
$151,600 $14,154
Apr 21, 10 PM $0.00022
+0.00%
$151,600 $14,154
Apr 21, 9 PM $0.00022
+0.00%
$151,600 $14,154
Apr 21, 8 PM $0.00022
+0.00%
$151,600 $14,154
Apr 21, 7 PM $0.00022
+0.00%
$151,600 $14,154
Apr 21, 6 PM $0.00022
+0.00%
$151,600 $14,154
Apr 21, 5 PM $0.00022
-0.45%
$151,600 $15,476
Apr 21, 4 PM $0.000221
+0.00%
$152,289 $15,412
Apr 21, 3 PM $0.000221
-0.45%
$152,289 $19,032
Apr 21, 2 PM $0.000222
-0.45%
$152,978 $18,862
Apr 21, 1 PM $0.000223
+0.00%
$153,667 $17,226
Apr 21, 12 PM $0.000223
+0.00%
$153,667 $17,226
Apr 21, 11 AM $0.000223
+0.00%
$153,667 $17,226
Apr 21, 10 AM $0.000223
+0.00%
$153,667 $17,226
Apr 21, 9 AM $0.000223
-0.45%
$153,667 $17,226
Apr 21, 8 AM $0.000224
+0.00%
$154,356 $19,521
Apr 21, 7 AM $0.000224
+0.00%
$154,356 $24,417