Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.000224
+0.00%
$154,356 $24,417
Apr 21, 6 AM $0.000224
+0.00%
$154,356 $28,181
Apr 21, 5 AM $0.000224
+0.00%
$154,356 $28,181
Apr 21, 4 AM $0.000224
+0.00%
$154,356 $28,181
Apr 21, 3 AM $0.000224
+0.00%
$154,356 $28,181
Apr 21, 2 AM $0.000224
+0.00%
$154,356 $28,181
Apr 21, 1 AM $0.000224
+0.00%
$154,356 $28,181
Apr 21, 12 AM $0.000224
+0.00%
$154,356 $28,181
Apr 20, 11 PM $0.000224
+0.00%
$154,356 $28,181
Apr 20, 10 PM $0.000224
+0.00%
$154,356 $28,181
Apr 20, 9 PM $0.000224
+0.00%
$154,356 $28,181
Apr 20, 8 PM $0.000224
+0.00%
$154,356 $28,181
Apr 20, 7 PM $0.000224
+0.00%
$154,356 $28,181
Apr 20, 6 PM $0.000224
-0.44%
$154,356 $28,181
Apr 20, 5 PM $0.000225
+0.45%
$155,046 $26,858
Apr 20, 4 PM $0.000224
+0.45%
$154,356 $23,737
Apr 20, 3 PM $0.000223
+0.45%
$153,667 $22,240
Apr 20, 2 PM $0.000222
+0.00%
$152,978 $20,782
Apr 20, 1 PM $0.000222
+0.00%
$152,978 $23,904
Apr 20, 12 PM $0.000222
+0.00%
$152,978 $23,904
Apr 20, 11 AM $0.000222
+0.00%
$152,978 $30,676
Apr 20, 10 AM $0.000222
+0.00%
$152,978 $30,676
Apr 20, 9 AM $0.000222
+0.00%
$152,978 $30,676
Apr 20, 8 AM $0.000222
-0.45%
$152,978 $33,855
Apr 20, 7 AM $0.000223
+0.00%
$153,667 $32,127
Apr 20, 6 AM $0.000223
+0.00%
$153,667 $31,955
Apr 20, 5 AM $0.000223
+0.00%
$153,667 $35,244
Apr 20, 4 AM $0.000223
+0.00%
$153,667 $37,406
Apr 20, 3 AM $0.000223
+0.00%
$153,667 $37,406
Apr 20, 2 AM $0.000223
+0.00%
$153,667 $37,406
Apr 20, 1 AM $0.000223
+0.00%
$153,667 $37,406
Apr 20, 12 AM $0.000223
+0.00%
$153,667 $37,406
Apr 19, 11 PM $0.000223
+0.00%
$153,667 $37,406
Apr 19, 10 PM $0.000223
+0.00%
$153,667 $37,406
Apr 19, 9 PM $0.000223
+0.00%
$153,667 $37,406
Apr 19, 8 PM $0.000223
+0.00%
$153,667 $37,406
Apr 19, 7 PM $0.000223
+0.00%
$153,667 $38,714
Apr 19, 6 PM $0.000223
+0.00%
$153,667 $40,051
Apr 19, 5 PM $0.000223
+0.45%
$153,667 $40,051
Apr 19, 4 PM $0.000222
-0.45%
$152,978 $45,813
Apr 19, 3 PM $0.000223
+0.00%
$153,667 $44,725
Apr 19, 2 PM $0.000223
+0.00%
$153,667 $44,565
Apr 19, 1 PM $0.000223
+0.00%
$153,667 $43,082
Apr 19, 12 PM $0.000223
-0.89%
$153,667 $43,082
Apr 19, 11 AM $0.000225
+0.00%
$155,046 $36,309
Apr 19, 10 AM $0.000225
+0.00%
$155,046 $36,309
Apr 19, 9 AM $0.000225
+0.90%
$155,046 $42,811
Apr 19, 8 AM $0.000223
+0.00%
$153,667 $41,610
Apr 19, 7 AM $0.000223
+0.90%
$153,667 $38,500
Apr 19, 6 AM $0.000221
-0.90%
$152,289 $34,908