Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.000224
+0.00%
$154,356 $9,750
Oct 5, 2025 $0.000224
+0.00%
$154,356 $4,125
Oct 4, 2025 $0.000224
-0.44%
$154,356 $9,138
Oct 3, 2025 $0.000225
+0.00%
$155,046 $8,619
Oct 2, 2025 $0.000225
+0.45%
$155,046 $9,645
Oct 1, 2025 $0.000224
+0.45%
$154,356 $12,633
Sep 30, 2025 $0.000223
-0.45%
$153,667 $7,215
Sep 29, 2025 $0.000224
+1.36%
$154,356 $6,416
Sep 28, 2025 $0.000221
+0.00%
$152,289 $8,654
Sep 27, 2025 $0.000221
-0.90%
$152,289 $7,388
Sep 26, 2025 $0.000223
+0.45%
$153,667 $5,522
Sep 25, 2025 $0.000222
+0.00%
$152,978 $5,967
Sep 24, 2025 $0.000222
+0.00%
$152,978 $6,114
Sep 23, 2025 $0.000222
-1.33%
$152,978 $5,511
Sep 22, 2025 $0.000225
+1.81%
$155,046 $5,245
Sep 21, 2025 $0.000221
-0.45%
$152,289 $7,501
Sep 20, 2025 $0.000222
-0.45%
$152,978 $4,289
Sep 19, 2025 $0.000223
-0.45%
$153,667 $1,753
Sep 18, 2025 $0.000224
-0.44%
$154,356 $12,194
Sep 17, 2025 $0.000225
+0.90%
$155,046 $8,242
Sep 16, 2025 $0.000223
+0.45%
$153,667 $8,351
Sep 15, 2025 $0.000222
-0.45%
$152,978 $10,248
Sep 14, 2025 $0.000223
+0.00%
$153,667 $7,921
Sep 13, 2025 $0.000223
+0.90%
$153,667 $7,942
Sep 12, 2025 $0.000221
-0.90%
$152,289 $6,125
Sep 11, 2025 $0.000223
+0.00%
$153,667 $7,166
Sep 10, 2025 $0.000223
-0.89%
$153,667 $5,575
Sep 9, 2025 $0.000225
+0.90%
$155,046 $8,094
Sep 8, 2025 $0.000223
+0.00%
$153,667 $9,606
Sep 7, 2025 $0.000223
+3.24%
$153,667 $10,658
Sep 6, 2025 $0.000216
+23.43%
$148,844 $15,763
Sep 5, 2025 $0.000204
-15.70%
$140,575 $12,069
Sep 4, 2025 $0.000242
+0.00%
$166,760 $17,419
Sep 3, 2025 $0.000242
-0.41%
$166,760 $10,494
Sep 2, 2025 $0.000243
+0.41%
$167,449 $17,225
Sep 1, 2025 $0.000242
-0.41%
$166,760 $15,682
Aug 31, 2025 $0.000243
-1.62%
$167,449 $15,677
Aug 30, 2025 $0.000247
-2.37%
$170,206 $12,729
Aug 29, 2025 $0.000253
+0.00%
$174,340 $16,658
Aug 28, 2025 $0.000253
+0.00%
$174,340 $11,410
Aug 27, 2025 $0.000253
+0.40%
$174,340 $16,668
Aug 26, 2025 $0.000252
-0.40%
$173,651 $15,083
Aug 25, 2025 $0.000253
+0.40%
$174,340 $18,659
Aug 24, 2025 $0.000252
-0.40%
$173,651 $14,165
Aug 23, 2025 $0.000253
-0.39%
$174,340 $19,977
Aug 22, 2025 $0.000254
+0.40%
$175,029 $15,219
Aug 21, 2025 $0.000253
+0.00%
$174,340 $19,454
Aug 20, 2025 $0.000253
-0.39%
$174,340 $11,743
Aug 19, 2025 $0.000254
+0.00%
$175,029 $21,003
Aug 18, 2025 $0.000254
+0.40%
$175,029 $20,854