Great Bounty Dealer Historical Data

GBD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 25,421
Mar 28, 6 PM $ 0.000224
+0.45%
$ 154,356 $ 20,994
Mar 28, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 19,350
Mar 28, 4 PM $ 0.000223
-0.89%
$ 153,667 $ 26,389
Mar 28, 3 PM $ 0.000225
+0.90%
$ 155,046 $ 26,038
Mar 28, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 28,250
Mar 28, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 27,922
Mar 28, 12 PM $ 0.000224
+0.45%
$ 154,356 $ 31,207
Mar 28, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 28,912
Mar 28, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 27,112
Mar 28, 9 AM $ 0.000223
+0.45%
$ 153,667 $ 26,962
Mar 28, 8 AM $ 0.000222
+0.45%
$ 152,978 $ 26,813
Mar 28, 7 AM $ 0.000221
-0.45%
$ 152,289 $ 29,552
Mar 28, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 35,535
Mar 28, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 33,578
Mar 28, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 37,173
Mar 28, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 28, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 28, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 28, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 27, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 27, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 41,756
Mar 27, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 42,897
Mar 27, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 44,690
Mar 27, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 49,437
Mar 27, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 54,872
Mar 27, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 58,679
Mar 27, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 53,285
Mar 27, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 55,277
Mar 27, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 49,276
Mar 27, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 47,961
Mar 27, 12 PM $ 0.000224
+0.00%
$ 154,356 $ 44,676
Mar 27, 11 AM $ 0.000224
+0.00%
$ 154,356 $ 47,792
Mar 27, 10 AM $ 0.000224
-0.44%
$ 154,356 $ 52,211
Mar 27, 9 AM $ 0.000225
+0.45%
$ 155,046 $ 51,055
Mar 27, 8 AM $ 0.000224
+0.45%
$ 154,356 $ 49,568
Mar 27, 7 AM $ 0.000223
+0.90%
$ 153,667 $ 45,525
Mar 27, 6 AM $ 0.000221
+0.00%
$ 152,289 $ 39,055
Mar 27, 5 AM $ 0.000221
-0.90%
$ 152,289 $ 39,055
Mar 27, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 35,459
Mar 27, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 27, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 27, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 27, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 26, 11 PM $ 0.000223
+0.45%
$ 153,667 $ 32,512