Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.000223
+0.00%
$153,667 $25,800
Apr 15, 2 AM $0.000223
+0.00%
$153,667 $25,800
Apr 15, 1 AM $0.000223
+0.00%
$153,667 $25,800
Apr 15, 12 AM $0.000223
+0.00%
$153,667 $25,800
Apr 14, 11 PM $0.000223
+0.00%
$153,667 $25,800
Apr 14, 10 PM $0.000223
+0.00%
$153,667 $25,800
Apr 14, 9 PM $0.000223
+0.00%
$153,667 $25,800
Apr 14, 8 PM $0.000223
+0.00%
$153,667 $25,800
Apr 14, 7 PM $0.000223
+0.00%
$153,667 $25,800
Apr 14, 6 PM $0.000223
-0.89%
$153,667 $28,245
Apr 14, 5 PM $0.000225
+0.90%
$155,046 $27,388
Apr 14, 4 PM $0.000223
+0.45%
$153,667 $23,290
Apr 14, 3 PM $0.000222
+0.45%
$152,978 $23,539
Apr 14, 2 PM $0.000221
-0.45%
$152,289 $25,545
Apr 14, 1 PM $0.000222
+0.00%
$152,978 $25,062
Apr 14, 12 PM $0.000222
+0.00%
$152,978 $25,062
Apr 14, 11 AM $0.000222
+0.00%
$152,978 $25,062
Apr 14, 10 AM $0.000222
+0.00%
$152,978 $29,955
Apr 14, 9 AM $0.000222
+0.00%
$152,978 $29,955
Apr 14, 8 AM $0.000222
-0.45%
$152,978 $27,316
Apr 14, 7 AM $0.000223
+0.00%
$153,667 $29,047
Apr 14, 6 AM $0.000223
+0.00%
$153,667 $29,047
Apr 14, 5 AM $0.000223
+0.00%
$153,667 $29,047
Apr 14, 4 AM $0.000223
+0.00%
$153,667 $29,047
Apr 14, 3 AM $0.000223
+0.00%
$153,667 $29,047
Apr 14, 2 AM $0.000223
+0.00%
$153,667 $29,047
Apr 14, 1 AM $0.000223
+0.00%
$153,667 $29,047
Apr 14, 12 AM $0.000223
+0.00%
$153,667 $29,047
Apr 13, 11 PM $0.000223
+0.00%
$153,667 $29,047
Apr 13, 10 PM $0.000223
+0.00%
$153,667 $29,047
Apr 13, 9 PM $0.000223
+0.00%
$153,667 $29,047
Apr 13, 8 PM $0.000223
+0.00%
$153,667 $29,047
Apr 13, 7 PM $0.000223
+0.00%
$153,667 $29,047
Apr 13, 6 PM $0.000223
-0.45%
$153,667 $28,048
Apr 13, 5 PM $0.000224
-0.44%
$154,356 $31,308
Apr 13, 4 PM $0.000225
+0.45%
$155,046 $34,315
Apr 13, 3 PM $0.000224
+0.45%
$154,356 $35,218
Apr 13, 2 PM $0.000223
+0.00%
$153,667 $37,137
Apr 13, 1 PM $0.000223
+0.00%
$153,667 $36,154
Apr 13, 12 PM $0.000223
+0.00%
$153,667 $36,154
Apr 13, 11 AM $0.000223
+0.45%
$153,667 $36,154
Apr 13, 10 AM $0.000222
+0.00%
$152,978 $31,261
Apr 13, 9 AM $0.000222
-0.45%
$152,978 $31,261
Apr 13, 8 AM $0.000223
+0.00%
$153,667 $29,787
Apr 13, 7 AM $0.000223
+0.00%
$153,667 $26,744
Apr 13, 6 AM $0.000223
+0.00%
$153,667 $27,729
Apr 13, 5 AM $0.000223
+0.00%
$153,667 $27,729
Apr 13, 4 AM $0.000223
+0.00%
$153,667 $27,729
Apr 13, 3 AM $0.000223
+0.00%
$153,667 $27,729
Apr 13, 2 AM $0.000223
+0.00%
$153,667 $27,729