Great Bounty Dealer Historical Data

GBD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 42,049
Feb 18, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 42,049
Feb 18, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 42,049
Feb 18, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 45,353
Feb 18, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 48,301
Feb 18, 7 PM $ 0.000223
+0.90%
$ 153,667 $ 51,387
Feb 18, 6 PM $ 0.000221
-0.90%
$ 152,289 $ 46,987
Feb 18, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 44,052
Feb 18, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 40,107
Feb 18, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 42,240
Feb 18, 2 PM $ 0.000223
+0.45%
$ 153,667 $ 40,671
Feb 18, 1 PM $ 0.000222
+0.45%
$ 152,978 $ 38,754
Feb 18, 12 PM $ 0.000221
+0.00%
$ 152,289 $ 35,426
Feb 18, 11 AM $ 0.000221
+0.00%
$ 152,289 $ 36,997
Feb 18, 10 AM $ 0.000221
-0.90%
$ 152,289 $ 38,470
Feb 18, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 38,263
Feb 18, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 38,092
Feb 18, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 18, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 18, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 18, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 18, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 18, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 18, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 18, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 17, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 40,447
Feb 17, 10 PM $ 0.000223
-0.45%
$ 153,667 $ 40,447
Feb 17, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 37,142
Feb 17, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 34,194
Feb 17, 7 PM $ 0.000224
-0.44%
$ 154,356 $ 34,365
Feb 17, 6 PM $ 0.000225
+0.90%
$ 155,046 $ 39,433
Feb 17, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 42,451
Feb 17, 4 PM $ 0.000223
-0.89%
$ 153,667 $ 46,251
Feb 17, 3 PM $ 0.000225
+0.45%
$ 155,046 $ 46,317
Feb 17, 2 PM $ 0.000224
+0.00%
$ 154,356 $ 45,689
Feb 17, 1 PM $ 0.000224
+0.45%
$ 154,356 $ 45,313
Feb 17, 12 PM $ 0.000223
+0.45%
$ 153,667 $ 46,059
Feb 17, 11 AM $ 0.000222
-0.89%
$ 152,978 $ 44,488
Feb 17, 10 AM $ 0.000224
+0.90%
$ 154,356 $ 43,014
Feb 17, 9 AM $ 0.000222
+0.45%
$ 152,978 $ 39,954
Feb 17, 8 AM $ 0.000221
-0.45%
$ 152,289 $ 36,850
Feb 17, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 34,496
Feb 17, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 17, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 17, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 17, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 17, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 17, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 17, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 16, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 35,969