Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.000223
+0.00%
$153,667 $29,130
Apr 11, 12 AM $0.000223
+0.00%
$153,667 $29,130
Apr 10, 11 PM $0.000223
+0.00%
$153,667 $29,130
Apr 10, 10 PM $0.000223
+0.00%
$153,667 $29,130
Apr 10, 9 PM $0.000223
+0.00%
$153,667 $29,130
Apr 10, 8 PM $0.000223
+0.00%
$153,667 $29,130
Apr 10, 7 PM $0.000223
+0.00%
$153,667 $31,924
Apr 10, 6 PM $0.000223
-0.89%
$153,667 $35,198
Apr 10, 5 PM $0.000225
+0.45%
$155,046 $27,747
Apr 10, 4 PM $0.000224
+0.90%
$154,356 $23,906
Apr 10, 3 PM $0.000222
-0.45%
$152,978 $18,991
Apr 10, 2 PM $0.000223
+0.00%
$153,667 $15,235
Apr 10, 1 PM $0.000223
+0.00%
$153,667 $16,869
Apr 10, 12 PM $0.000223
+0.00%
$153,667 $21,144
Apr 10, 11 AM $0.000223
+0.00%
$153,667 $25,489
Apr 10, 10 AM $0.000223
+0.00%
$153,667 $30,313
Apr 10, 9 AM $0.000223
+0.00%
$153,667 $30,313
Apr 10, 8 AM $0.000223
+0.00%
$153,667 $26,870
Apr 10, 7 AM $0.000223
+0.00%
$153,667 $28,357
Apr 10, 6 AM $0.000223
+0.00%
$153,667 $28,357
Apr 10, 5 AM $0.000223
+0.00%
$153,667 $29,777
Apr 10, 4 AM $0.000223
+0.00%
$153,667 $29,777
Apr 10, 3 AM $0.000223
+0.00%
$153,667 $29,777
Apr 10, 2 AM $0.000223
+0.00%
$153,667 $29,777
Apr 10, 1 AM $0.000223
+0.00%
$153,667 $29,777
Apr 10, 12 AM $0.000223
+0.00%
$153,667 $29,777
Apr 9, 11 PM $0.000223
+0.00%
$153,667 $29,777
Apr 9, 10 PM $0.000223
+0.00%
$153,667 $29,777
Apr 9, 9 PM $0.000223
+0.00%
$153,667 $29,777
Apr 9, 8 PM $0.000223
+0.00%
$153,667 $29,777
Apr 9, 7 PM $0.000223
+0.00%
$153,667 $26,983
Apr 9, 6 PM $0.000223
+0.00%
$153,667 $23,709
Apr 9, 5 PM $0.000223
+0.00%
$153,667 $28,493
Apr 9, 4 PM $0.000223
+0.45%
$153,667 $29,325
Apr 9, 3 PM $0.000222
+0.45%
$152,978 $30,398
Apr 9, 2 PM $0.000221
-0.45%
$152,289 $33,712
Apr 9, 1 PM $0.000222
-0.45%
$152,978 $32,078
Apr 9, 12 PM $0.000223
+0.00%
$153,667 $27,803
Apr 9, 11 AM $0.000223
-0.45%
$153,667 $28,301
Apr 9, 10 AM $0.000224
+0.00%
$154,356 $26,632
Apr 9, 9 AM $0.000224
+0.00%
$154,356 $30,584
Apr 9, 8 AM $0.000224
-0.44%
$154,356 $32,547
Apr 9, 7 AM $0.000225
+0.00%
$155,046 $36,966
Apr 9, 6 AM $0.000225
+0.45%
$155,046 $36,966
Apr 9, 5 AM $0.000224
+0.00%
$154,356 $35,546
Apr 9, 4 AM $0.000224
+0.00%
$154,356 $35,546
Apr 9, 3 AM $0.000224
+0.00%
$154,356 $35,546
Apr 9, 2 AM $0.000224
+0.00%
$154,356 $35,546
Apr 9, 1 AM $0.000224
+0.00%
$154,356 $35,546
Apr 9, 12 AM $0.000224
+0.00%
$154,356 $35,546