Great Bounty Dealer Historical Data

GBD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 16, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 16, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 35,969
Feb 16, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 38,260
Feb 16, 7 PM $ 0.000222
-0.89%
$ 152,978 $ 40,937
Feb 16, 6 PM $ 0.000223
-0.45%
$ 153,667 $ 36,258
Feb 16, 5 PM $ 0.000224
+0.45%
$ 154,356 $ 35,353
Feb 16, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 37,411
Feb 16, 3 PM $ 0.000223
+0.90%
$ 153,667 $ 35,017
Feb 16, 2 PM $ 0.000221
-0.45%
$ 152,289 $ 34,360
Feb 16, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 34,784
Feb 16, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 32,885
Feb 16, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 34,356
Feb 16, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 35,666
Feb 16, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 37,085
Feb 16, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 38,899
Feb 16, 7 AM $ 0.000222
-0.45%
$ 152,978 $ 38,899
Feb 16, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 16, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 16, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 16, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 16, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 16, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 16, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 15, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 15, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 37,425
Feb 15, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 38,744
Feb 15, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 39,255
Feb 15, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 36,281
Feb 15, 6 PM $ 0.000223
-0.89%
$ 153,667 $ 37,206
Feb 15, 5 PM $ 0.000225
+0.90%
$ 155,046 $ 38,625
Feb 15, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 32,767
Feb 15, 3 PM $ 0.000223
+0.90%
$ 153,667 $ 29,659
Feb 15, 2 PM $ 0.000221
-0.90%
$ 152,289 $ 28,454
Feb 15, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 27,473
Feb 15, 12 PM $ 0.000223
+0.45%
$ 153,667 $ 29,447
Feb 15, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 32,192
Feb 15, 10 AM $ 0.000223
-0.45%
$ 153,667 $ 34,657
Feb 15, 9 AM $ 0.000224
+0.00%
$ 154,356 $ 37,157
Feb 15, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 36,479
Feb 15, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 15, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 15, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 15, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 15, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 15, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 15, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 15, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 14, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 38,551
Feb 14, 10 PM $ 0.000224
-0.44%
$ 154,356 $ 38,551