Great Bounty Dealer Historical Data

GBD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000224
-0.44%
$ 154,356 $ 38,551
Feb 14, 9 PM $ 0.000225
+0.90%
$ 155,046 $ 38,814
Feb 14, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 40,706
Feb 14, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 40,375
Feb 14, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 38,775
Feb 14, 5 PM $ 0.000222
+0.00%
$ 152,978 $ 35,173
Feb 14, 4 PM $ 0.000222
+0.00%
$ 152,978 $ 37,453
Feb 14, 3 PM $ 0.000222
-0.45%
$ 152,978 $ 43,019
Feb 14, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 44,732
Feb 14, 1 PM $ 0.000223
-0.45%
$ 153,667 $ 46,310
Feb 14, 12 PM $ 0.000224
+0.45%
$ 154,356 $ 47,294
Feb 14, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 46,522
Feb 14, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 49,280
Feb 14, 9 AM $ 0.000221
-0.45%
$ 152,289 $ 46,176
Feb 14, 8 AM $ 0.000222
-0.45%
$ 152,978 $ 43,080
Feb 14, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 14, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 14, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 14, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 14, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 14, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 14, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 14, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 13, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 13, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 41,008
Feb 13, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 39,094
Feb 13, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 38,111
Feb 13, 7 PM $ 0.000223
+0.90%
$ 153,667 $ 40,735
Feb 13, 6 PM $ 0.000221
-0.45%
$ 152,289 $ 41,878
Feb 13, 5 PM $ 0.000222
+0.45%
$ 152,978 $ 43,194
Feb 13, 4 PM $ 0.000221
-0.90%
$ 152,289 $ 43,375
Feb 13, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 41,588
Feb 13, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 40,781
Feb 13, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 39,621
Feb 13, 12 PM $ 0.000224
+0.90%
$ 154,356 $ 39,775
Feb 13, 11 AM $ 0.000222
-0.89%
$ 152,978 $ 36,331
Feb 13, 10 AM $ 0.000224
+0.00%
$ 154,356 $ 29,798
Feb 13, 9 AM $ 0.000224
+0.00%
$ 154,356 $ 31,270
Feb 13, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 13, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 12, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 12, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 33,874
Feb 12, 9 PM $ 0.000224
+0.45%
$ 154,356 $ 33,874