Great Bounty Dealer Historical Data

GBD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000224
+0.45%
$ 154,356 $ 33,874
Feb 12, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 31,472
Feb 12, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 30,804
Feb 12, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 33,126
Feb 12, 5 PM $ 0.000222
-0.89%
$ 152,978 $ 35,709
Feb 12, 4 PM $ 0.000224
-0.44%
$ 154,356 $ 36,860
Feb 12, 3 PM $ 0.000225
+0.90%
$ 155,046 $ 36,936
Feb 12, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 35,765
Feb 12, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 33,948
Feb 12, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 30,836
Feb 12, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 31,984
Feb 12, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 34,285
Feb 12, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 35,448
Feb 12, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 32,844
Feb 12, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 32,844
Feb 12, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 12, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 12, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 12, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 12, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 12, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 12, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 11, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 11, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Feb 11, 9 PM $ 0.000222
-0.45%
$ 152,978 $ 34,000
Feb 11, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 36,628
Feb 11, 7 PM $ 0.000223
-0.89%
$ 153,667 $ 35,798
Feb 11, 6 PM $ 0.000225
+0.45%
$ 155,046 $ 34,630
Feb 11, 5 PM $ 0.000224
+0.90%
$ 154,356 $ 32,216
Feb 11, 4 PM $ 0.000222
+0.45%
$ 152,978 $ 29,919
Feb 11, 3 PM $ 0.000221
-0.45%
$ 152,289 $ 27,354
Feb 11, 2 PM $ 0.000222
-0.45%
$ 152,978 $ 30,485
Feb 11, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 31,258
Feb 11, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 32,844
Feb 11, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 37,568
Feb 11, 10 AM $ 0.000223
-0.89%
$ 153,667 $ 38,372
Feb 11, 9 AM $ 0.000225
+0.00%
$ 155,046 $ 38,356
Feb 11, 8 AM $ 0.000225
+0.00%
$ 155,046 $ 38,356
Feb 11, 7 AM $ 0.000225
+0.45%
$ 155,046 $ 38,356
Feb 11, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 11, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 11, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 11, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 11, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 11, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 11, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 10, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 37,200
Feb 10, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 38,348
Feb 10, 9 PM $ 0.000224
+0.90%
$ 154,356 $ 40,320
Feb 10, 8 PM $ 0.000222
+0.45%
$ 152,978 $ 41,306