Great Bounty Dealer Historical Data

GBD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000222
+0.45%
$ 152,978 $ 41,306
Feb 10, 7 PM $ 0.000221
-0.45%
$ 152,289 $ 44,069
Feb 10, 6 PM $ 0.000222
-0.89%
$ 152,978 $ 42,783
Feb 10, 5 PM $ 0.000224
+0.45%
$ 154,356 $ 40,158
Feb 10, 4 PM $ 0.000223
+0.45%
$ 153,667 $ 40,163
Feb 10, 3 PM $ 0.000222
-0.89%
$ 152,978 $ 38,873
Feb 10, 2 PM $ 0.000222
-0.89%
$ 152,978 $ 37,329
Feb 10, 1 PM $ 0.000224
+0.90%
$ 154,356 $ 35,082
Feb 10, 12 PM $ 0.000222
+0.45%
$ 152,978 $ 33,006
Feb 10, 11 AM $ 0.000221
-0.90%
$ 152,289 $ 32,165
Feb 10, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 32,174
Feb 10, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 10, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 9, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 34,612
Feb 9, 10 PM $ 0.000223
-0.45%
$ 153,667 $ 33,463
Feb 9, 9 PM $ 0.000224
+0.45%
$ 154,356 $ 31,491
Feb 9, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 29,129
Feb 9, 7 PM $ 0.000223
-0.89%
$ 153,667 $ 28,380
Feb 9, 6 PM $ 0.000225
+0.00%
$ 155,046 $ 29,711
Feb 9, 5 PM $ 0.000225
+0.45%
$ 155,046 $ 32,812
Feb 9, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 36,065
Feb 9, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 40,992
Feb 9, 2 PM $ 0.000224
+0.00%
$ 154,356 $ 43,049
Feb 9, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 43,049
Feb 9, 12 PM $ 0.000224
+0.45%
$ 154,356 $ 44,533
Feb 9, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 44,605
Feb 9, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 41,491
Feb 9, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 38,892
Feb 9, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 9, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 8, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 8, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 42,915
Feb 8, 9 PM $ 0.000222
-0.89%
$ 152,978 $ 43,901
Feb 8, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 43,748
Feb 8, 7 PM $ 0.000224
+0.45%
$ 154,356 $ 39,942