Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 PM $0.000223
+0.00%
$153,667 $34,085
Apr 2, 6 PM $0.000223
+0.00%
$153,667 $33,986
Apr 2, 5 PM $0.000223
+0.00%
$153,667 $35,357
Apr 2, 4 PM $0.000223
+0.45%
$153,667 $32,242
Apr 2, 3 PM $0.000222
+0.00%
$152,978 $27,489
Apr 2, 2 PM $0.000222
+0.00%
$152,978 $27,044
Apr 2, 1 PM $0.000222
+0.45%
$152,978 $24,790
Apr 2, 12 PM $0.000221
-0.45%
$152,289 $24,480
Apr 2, 11 AM $0.000222
-0.45%
$152,978 $22,850
Apr 2, 10 AM $0.000223
+0.45%
$153,667 $22,426
Apr 2, 9 AM $0.000222
+0.00%
$152,978 $20,626
Apr 2, 8 AM $0.000222
+0.00%
$152,978 $27,324
Apr 2, 7 AM $0.000222
-0.45%
$152,978 $29,125
Apr 2, 6 AM $0.000223
+0.00%
$153,667 $31,023
Apr 2, 5 AM $0.000223
+0.00%
$153,667 $31,023
Apr 2, 4 AM $0.000223
+0.00%
$153,667 $31,023
Apr 2, 3 AM $0.000223
+0.00%
$153,667 $32,499
Apr 2, 2 AM $0.000223
+0.00%
$153,667 $32,499
Apr 2, 1 AM $0.000223
+0.00%
$153,667 $32,499
Apr 2, 12 AM $0.000223
+0.00%
$153,667 $32,499
Apr 1, 11 PM $0.000223
+0.00%
$153,667 $32,499
Apr 1, 10 PM $0.000223
+0.00%
$153,667 $32,499
Apr 1, 9 PM $0.000223
+0.00%
$153,667 $32,499
Apr 1, 8 PM $0.000223
+0.00%
$153,667 $32,499
Apr 1, 7 PM $0.000223
+0.00%
$153,667 $34,631
Apr 1, 6 PM $0.000223
-0.45%
$153,667 $33,318
Apr 1, 5 PM $0.000224
+0.00%
$154,356 $32,147
Apr 1, 4 PM $0.000224
-0.44%
$154,356 $34,938
Apr 1, 3 PM $0.000225
+0.90%
$155,046 $34,932
Apr 1, 2 PM $0.000223
-0.45%
$153,667 $36,047
Apr 1, 1 PM $0.000224
+0.45%
$154,356 $39,480
Apr 1, 12 PM $0.000223
+0.00%
$153,667 $39,476
Apr 1, 11 AM $0.000223
+0.45%
$153,667 $44,544
Apr 1, 10 AM $0.000222
+0.00%
$152,978 $44,867
Apr 1, 9 AM $0.000222
+0.00%
$152,978 $44,867
Apr 1, 8 AM $0.000222
-0.45%
$152,978 $41,280
Apr 1, 7 AM $0.000223
+0.00%
$153,667 $40,786
Apr 1, 6 AM $0.000223
+0.00%
$153,667 $37,088
Apr 1, 5 AM $0.000223
+0.00%
$153,667 $37,088
Apr 1, 4 AM $0.000223
+0.00%
$153,667 $37,088
Apr 1, 3 AM $0.000223
+0.00%
$153,667 $35,612
Apr 1, 2 AM $0.000223
+0.00%
$153,667 $35,612
Apr 1, 1 AM $0.000223
+0.00%
$153,667 $35,612
Apr 1, 12 AM $0.000223
+0.00%
$153,667 $35,612
Mar 31, 11 PM $0.000223
+0.00%
$153,667 $35,612
Mar 31, 10 PM $0.000223
+0.00%
$153,667 $35,612
Mar 31, 9 PM $0.000223
+0.00%
$153,667 $35,612
Mar 31, 8 PM $0.000223
+0.00%
$153,667 $35,612
Mar 31, 7 PM $0.000223
+0.00%
$153,667 $33,480
Mar 31, 6 PM $0.000223
+0.00%
$153,667 $36,769