Great Bounty Dealer Historical Data

GBD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000224
+0.45%
$ 154,356 $ 39,942
Feb 8, 6 PM $ 0.000223
+0.90%
$ 153,667 $ 40,646
Feb 8, 5 PM $ 0.000221
-0.45%
$ 152,289 $ 37,544
Feb 8, 4 PM $ 0.000222
-0.45%
$ 152,978 $ 37,056
Feb 8, 3 PM $ 0.000223
-0.89%
$ 153,667 $ 34,756
Feb 8, 2 PM $ 0.000225
+0.45%
$ 155,046 $ 36,811
Feb 8, 1 PM $ 0.000224
-0.44%
$ 154,356 $ 37,793
Feb 8, 12 PM $ 0.000225
+0.45%
$ 155,046 $ 36,308
Feb 8, 11 AM $ 0.000224
+0.00%
$ 154,356 $ 37,948
Feb 8, 10 AM $ 0.000224
+0.90%
$ 154,356 $ 41,225
Feb 8, 9 AM $ 0.000221
-0.90%
$ 152,289 $ 40,240
Feb 8, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 8, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 7, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 40,644
Feb 7, 10 PM $ 0.000223
-0.89%
$ 153,667 $ 40,644
Feb 7, 9 PM $ 0.000225
+0.90%
$ 155,046 $ 39,658
Feb 7, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 37,582
Feb 7, 7 PM $ 0.000223
+0.90%
$ 153,667 $ 39,384
Feb 7, 6 PM $ 0.000221
+0.00%
$ 152,289 $ 34,218
Feb 7, 5 PM $ 0.000221
-0.45%
$ 152,289 $ 34,218
Feb 7, 4 PM $ 0.000222
-0.89%
$ 152,978 $ 36,502
Feb 7, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 38,731
Feb 7, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 38,665
Feb 7, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 37,781
Feb 7, 12 PM $ 0.000223
-0.45%
$ 153,667 $ 37,781
Feb 7, 11 AM $ 0.000224
+0.45%
$ 153,667 $ 37,447
Feb 7, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 38,520
Feb 7, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 40,956
Feb 7, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 7, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 6, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 6, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 6, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 38,326
Feb 6, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 39,635
Feb 6, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 35,542
Feb 6, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 37,990