Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $0.000223
+0.00%
$153,667 $33,480
Mar 31, 6 PM $0.000223
+0.00%
$153,667 $36,769
Mar 31, 5 PM $0.000223
-0.45%
$153,667 $35,117
Mar 31, 4 PM $0.000224
+0.45%
$154,356 $34,271
Mar 31, 3 PM $0.000223
+0.00%
$153,667 $34,127
Mar 31, 2 PM $0.000223
+0.45%
$153,667 $36,055
Mar 31, 1 PM $0.000222
-0.45%
$152,978 $35,901
Mar 31, 12 PM $0.000223
+0.90%
$153,667 $37,208
Mar 31, 11 AM $0.000221
-0.45%
$152,289 $33,769
Mar 31, 10 AM $0.000222
+0.00%
$152,978 $34,092
Mar 31, 9 AM $0.000222
+0.00%
$152,978 $37,638
Mar 31, 8 AM $0.000222
+0.00%
$152,978 $36,164
Mar 31, 7 AM $0.000222
+0.00%
$152,978 $34,856
Mar 31, 6 AM $0.000222
+0.00%
$152,978 $34,856
Mar 31, 5 AM $0.000222
+0.00%
$152,978 $34,856
Mar 31, 4 AM $0.000222
+0.00%
$152,978 $34,856
Mar 31, 3 AM $0.000222
+0.00%
$152,978 $34,856
Mar 31, 2 AM $0.000222
+0.00%
$152,978 $34,856
Mar 31, 1 AM $0.000222
+0.00%
$152,978 $34,856
Mar 31, 12 AM $0.000222
+0.00%
$152,978 $34,856
Mar 30, 11 PM $0.000222
+0.00%
$152,978 $34,856
Mar 30, 10 PM $0.000222
+0.00%
$152,978 $34,856
Mar 30, 9 PM $0.000222
+0.00%
$152,978 $34,856
Mar 30, 8 PM $0.000222
+0.00%
$152,978 $34,856
Mar 30, 7 PM $0.000222
-0.45%
$152,978 $36,169
Mar 30, 6 PM $0.000223
+0.45%
$153,667 $37,174
Mar 30, 5 PM $0.000222
-0.45%
$152,978 $42,166
Mar 30, 4 PM $0.000223
-0.45%
$153,667 $42,470
Mar 30, 3 PM $0.000224
+0.45%
$154,356 $43,550
Mar 30, 2 PM $0.000223
+0.45%
$153,667 $38,345
Mar 30, 1 PM $0.000222
+0.00%
$152,978 $37,657
Mar 30, 12 PM $0.000222
+0.45%
$152,978 $34,548
Mar 30, 11 AM $0.000221
-0.45%
$152,289 $32,919
Mar 30, 10 AM $0.000222
+0.00%
$152,978 $31,128
Mar 30, 9 AM $0.000222
-0.45%
$152,978 $27,582
Mar 30, 8 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 7 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 6 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 5 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 4 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 3 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 2 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 1 AM $0.000223
+0.00%
$153,667 $29,806
Mar 30, 12 AM $0.000223
+0.00%
$153,667 $29,806
Mar 29, 11 PM $0.000223
+0.00%
$153,667 $29,806
Mar 29, 10 PM $0.000223
+0.00%
$153,667 $29,806
Mar 29, 9 PM $0.000223
+0.00%
$153,667 $29,806
Mar 29, 8 PM $0.000223
+0.00%
$153,667 $29,806
Mar 29, 7 PM $0.000223
-0.45%
$153,667 $29,972
Mar 29, 6 PM $0.000224
+0.90%
$154,356 $28,956