Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.000222
+0.45%
$152,978 $23,971
Mar 29, 4 PM $0.000221
+0.00%
$152,289 $18,905
Mar 29, 3 PM $0.000221
+0.00%
$152,289 $18,952
Mar 29, 2 PM $0.000221
-0.90%
$152,289 $22,740
Mar 29, 1 PM $0.000223
+0.00%
$153,667 $19,973
Mar 29, 12 PM $0.000223
+0.00%
$153,667 $19,973
Mar 29, 11 AM $0.000223
+0.00%
$153,667 $22,269
Mar 29, 10 AM $0.000223
+0.00%
$153,667 $24,068
Mar 29, 9 AM $0.000223
+0.00%
$153,667 $25,375
Mar 29, 8 AM $0.000223
+0.00%
$153,667 $23,150
Mar 29, 7 AM $0.000223
+0.00%
$153,667 $24,453
Mar 29, 6 AM $0.000223
+0.00%
$153,667 $25,431
Mar 29, 5 AM $0.000223
+0.00%
$153,667 $26,898
Mar 29, 4 AM $0.000223
+0.00%
$153,667 $26,898
Mar 29, 3 AM $0.000223
+0.00%
$153,667 $26,898
Mar 29, 2 AM $0.000223
+0.00%
$153,667 $26,898
Mar 29, 1 AM $0.000223
+0.00%
$153,667 $26,898
Mar 29, 12 AM $0.000223
+0.00%
$153,667 $26,898
Mar 28, 11 PM $0.000223
+0.00%
$153,667 $26,898
Mar 28, 10 PM $0.000223
+0.00%
$153,667 $26,898
Mar 28, 9 PM $0.000223
+0.00%
$153,667 $26,898
Mar 28, 8 PM $0.000223
+0.00%
$153,667 $26,898
Mar 28, 7 PM $0.000223
-0.45%
$153,667 $25,421
Mar 28, 6 PM $0.000224
+0.45%
$154,356 $20,994
Mar 28, 5 PM $0.000223
+0.00%
$153,667 $19,350
Mar 28, 4 PM $0.000223
-0.89%
$153,667 $26,389
Mar 28, 3 PM $0.000225
+0.90%
$155,046 $26,038
Mar 28, 2 PM $0.000223
-0.45%
$153,667 $28,250
Mar 28, 1 PM $0.000224
+0.00%
$154,356 $27,922
Mar 28, 12 PM $0.000224
+0.45%
$154,356 $31,207
Mar 28, 11 AM $0.000223
+0.45%
$153,667 $28,912
Mar 28, 10 AM $0.000222
-0.45%
$152,978 $27,112
Mar 28, 9 AM $0.000223
+0.45%
$153,667 $26,962
Mar 28, 8 AM $0.000222
+0.45%
$152,978 $26,813
Mar 28, 7 AM $0.000221
-0.45%
$152,289 $29,552
Mar 28, 6 AM $0.000222
+0.00%
$152,978 $35,535
Mar 28, 5 AM $0.000222
+0.00%
$152,978 $33,578
Mar 28, 4 AM $0.000222
+0.00%
$152,978 $37,173
Mar 28, 3 AM $0.000222
+0.00%
$152,978 $40,120
Mar 28, 2 AM $0.000222
+0.00%
$152,978 $40,120
Mar 28, 1 AM $0.000222
+0.00%
$152,978 $40,120
Mar 28, 12 AM $0.000222
+0.00%
$152,978 $40,120
Mar 27, 11 PM $0.000222
+0.00%
$152,978 $40,120
Mar 27, 10 PM $0.000222
+0.00%
$152,978 $41,756
Mar 27, 9 PM $0.000222
+0.00%
$152,978 $42,897
Mar 27, 8 PM $0.000222
+0.00%
$152,978 $44,690
Mar 27, 7 PM $0.000222
+0.00%
$152,978 $49,437
Mar 27, 6 PM $0.000222
+0.00%
$152,978 $54,872
Mar 27, 5 PM $0.000222
-0.45%
$152,978 $58,679
Mar 27, 4 PM $0.000223
+0.00%
$153,667 $53,285