Great Bounty Dealer Historical Data

GBD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 37,990
Feb 6, 5 PM $ 0.000222
+0.00%
$ 152,978 $ 44,657
Feb 6, 4 PM $ 0.000222
-0.45%
$ 152,978 $ 41,952
Feb 6, 3 PM $ 0.000223
-0.45%
$ 153,667 $ 39,990
Feb 6, 2 PM $ 0.000224
-0.44%
$ 154,356 $ 39,712
Feb 6, 1 PM $ 0.000225
+0.00%
$ 155,046 $ 38,783
Feb 6, 12 PM $ 0.000225
+0.90%
$ 155,046 $ 43,053
Feb 6, 11 AM $ 0.000223
+0.90%
$ 153,667 $ 40,742
Feb 6, 10 AM $ 0.000221
-0.45%
$ 152,289 $ 35,570
Feb 6, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 31,334
Feb 6, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 31,010
Feb 6, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 32,611
Feb 6, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 6, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 6, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 6, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 6, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 6, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 6, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 5, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 5, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 33,763
Feb 5, 9 PM $ 0.000222
-0.45%
$ 152,978 $ 33,763
Feb 5, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 33,445
Feb 5, 7 PM $ 0.000223
+0.90%
$ 153,667 $ 34,475
Feb 5, 6 PM $ 0.000221
-0.90%
$ 152,289 $ 35,349
Feb 5, 5 PM $ 0.000224
-0.44%
$ 154,356 $ 34,038
Feb 5, 4 PM $ 0.000225
+0.90%
$ 155,046 $ 32,970
Feb 5, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 35,161
Feb 5, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 33,456
Feb 5, 1 PM $ 0.000223
-0.45%
$ 153,667 $ 33,456
Feb 5, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 29,186
Feb 5, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 33,096
Feb 5, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 36,033
Feb 5, 9 AM $ 0.000223
+0.45%
$ 153,667 $ 37,174
Feb 5, 8 AM $ 0.000222
-0.45%
$ 152,978 $ 36,029
Feb 5, 7 AM $ 0.000223
-0.45%
$ 153,667 $ 34,427
Feb 5, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 5, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 5, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 5, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 5, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 5, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 5, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 4, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 4, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 33,275
Feb 4, 9 PM $ 0.000224
-0.44%
$ 154,356 $ 35,891
Feb 4, 8 PM $ 0.000225
+0.45%
$ 155,046 $ 40,125
Feb 4, 7 PM $ 0.000224
+0.45%
$ 154,356 $ 44,231
Feb 4, 6 PM $ 0.000223
+0.45%
$ 153,667 $ 40,909
Feb 4, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 36,714