Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.000223
+0.00%
$153,667 $53,285
Mar 27, 3 PM $0.000223
+0.00%
$153,667 $55,277
Mar 27, 2 PM $0.000223
-0.45%
$153,667 $49,276
Mar 27, 1 PM $0.000224
+0.00%
$154,356 $47,961
Mar 27, 12 PM $0.000224
+0.00%
$154,356 $44,676
Mar 27, 11 AM $0.000224
+0.00%
$154,356 $47,792
Mar 27, 10 AM $0.000224
-0.44%
$154,356 $52,211
Mar 27, 9 AM $0.000225
+0.45%
$155,046 $51,055
Mar 27, 8 AM $0.000224
+0.45%
$154,356 $49,568
Mar 27, 7 AM $0.000223
+0.90%
$153,667 $45,525
Mar 27, 6 AM $0.000221
+0.00%
$152,289 $39,055
Mar 27, 5 AM $0.000221
-0.90%
$152,289 $39,055
Mar 27, 4 AM $0.000223
+0.00%
$153,667 $35,459
Mar 27, 3 AM $0.000223
+0.00%
$153,667 $32,512
Mar 27, 2 AM $0.000223
+0.00%
$153,667 $32,512
Mar 27, 1 AM $0.000223
+0.00%
$153,667 $32,512
Mar 27, 12 AM $0.000223
+0.00%
$153,667 $32,512
Mar 26, 11 PM $0.000223
+0.45%
$153,667 $32,512
Mar 26, 10 PM $0.000222
+0.45%
$152,978 $30,876
Mar 26, 9 PM $0.000221
-0.45%
$152,289 $29,735
Mar 26, 8 PM $0.000222
-0.45%
$152,978 $27,942
Mar 26, 7 PM $0.000223
-0.45%
$153,667 $27,262
Mar 26, 6 PM $0.000224
+0.00%
$154,356 $21,827
Mar 26, 5 PM $0.000224
+0.45%
$154,356 $23,409
Mar 26, 4 PM $0.000223
-0.45%
$153,667 $28,159
Mar 26, 3 PM $0.000224
+0.00%
$154,356 $27,864
Mar 26, 2 PM $0.000224
+0.00%
$154,356 $30,180
Mar 26, 1 PM $0.000224
+0.00%
$154,356 $30,180
Mar 26, 12 PM $0.000224
+0.90%
$154,356 $36,959
Mar 26, 11 AM $0.000222
-0.45%
$152,978 $33,843
Mar 26, 10 AM $0.000223
+0.00%
$153,667 $32,366
Mar 26, 9 AM $0.000223
+0.00%
$153,667 $34,160
Mar 26, 8 AM $0.000223
+0.00%
$153,667 $34,160
Mar 26, 7 AM $0.000223
+0.00%
$153,667 $34,160
Mar 26, 6 AM $0.000223
+0.00%
$153,667 $36,779
Mar 26, 5 AM $0.000223
+0.00%
$153,667 $36,779
Mar 26, 4 AM $0.000223
+0.00%
$153,667 $36,779
Mar 26, 3 AM $0.000223
+0.00%
$153,667 $36,779
Mar 26, 2 AM $0.000223
+0.00%
$153,667 $36,779
Mar 26, 1 AM $0.000223
+0.00%
$153,667 $36,779
Mar 26, 12 AM $0.000223
+0.00%
$153,667 $36,779
Mar 25, 11 PM $0.000223
+0.00%
$153,667 $36,779
Mar 25, 10 PM $0.000223
+0.00%
$153,667 $36,779
Mar 25, 9 PM $0.000223
+0.00%
$153,667 $36,779
Mar 25, 8 PM $0.000223
+0.45%
$153,667 $36,779
Mar 25, 7 PM $0.000222
+0.00%
$152,978 $34,512
Mar 25, 6 PM $0.000222
-0.45%
$152,978 $39,606
Mar 25, 5 PM $0.000223
+0.00%
$153,667 $40,046
Mar 25, 4 PM $0.000223
-0.45%
$153,667 $34,145
Mar 25, 3 PM $0.000224
+0.45%
$154,356 $32,955