Great Bounty Dealer Historical Data

GBD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 36,714
Feb 4, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 32,958
Feb 4, 3 PM $ 0.000223
-0.89%
$ 153,667 $ 29,516
Feb 4, 2 PM $ 0.000225
+0.00%
$ 155,046 $ 27,959
Feb 4, 1 PM $ 0.000225
+0.00%
$ 155,046 $ 31,166
Feb 4, 12 PM $ 0.000225
+0.90%
$ 155,046 $ 31,166
Feb 4, 11 AM $ 0.000223
+0.90%
$ 153,667 $ 24,471
Feb 4, 10 AM $ 0.000221
-0.45%
$ 152,289 $ 21,534
Feb 4, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 23,477
Feb 4, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 27,900
Feb 4, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 27,900
Feb 4, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 4, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 4, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 4, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 4, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 4, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 4, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 3, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 29,048
Feb 3, 10 PM $ 0.000222
-0.45%
$ 152,978 $ 29,048
Feb 3, 9 PM $ 0.000223
-0.45%
$ 153,667 $ 25,681
Feb 3, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 21,371
Feb 3, 7 PM $ 0.000224
+0.00%
$ 154,356 $ 19,632
Feb 3, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 23,085
Feb 3, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 27,038
Feb 3, 4 PM $ 0.000224
+0.45%
$ 154,356 $ 29,496
Feb 3, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 32,913
Feb 3, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 33,619
Feb 3, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 33,871
Feb 3, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 37,322
Feb 3, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 42,336
Feb 3, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 48,591
Feb 3, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 49,618
Feb 3, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 48,117
Feb 3, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 48,117
Feb 3, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 3, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 3, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 3, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 3, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 3, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 3, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 2, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 2, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 2, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 46,970
Feb 2, 8 PM $ 0.000223
-0.45%
$ 153,667 $ 46,806
Feb 2, 7 PM $ 0.000224
+0.45%
$ 154,356 $ 45,709
Feb 2, 6 PM $ 0.000223
-0.45%
$ 153,667 $ 44,711
Feb 2, 5 PM $ 0.000224
+0.90%
$ 154,356 $ 45,814
Feb 2, 4 PM $ 0.000222
+0.00%
$ 152,978 $ 47,612