Great Bounty Dealer Historical Data

GBD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000306
+0.00%
$ 210,862 $ 13,957
Mar 7, 2025 $ 0.000306
+0.00%
$ 210,862 $ 15,851
Mar 6, 2025 $ 0.000306
+0.33%
$ 210,862 $ 15,242
Mar 5, 2025 $ 0.000305
-0.33%
$ 210,173 $ 17,628
Mar 4, 2025 $ 0.000306
+0.00%
$ 210,862 $ 18,023
Mar 3, 2025 $ 0.000306
+0.33%
$ 210,862 $ 16,611
Mar 2, 2025 $ 0.000305
+0.00%
$ 210,173 $ 12,962
Mar 1, 2025 $ 0.000305
-0.33%
$ 210,173 $ 14,452
Feb 28, 2025 $ 0.000306
+0.00%
$ 210,862 $ 14,838
Feb 27, 2025 $ 0.000306
+0.33%
$ 210,862 $ 15,920
Feb 26, 2025 $ 0.000305
-0.33%
$ 210,173 $ 15,532
Feb 25, 2025 $ 0.000306
+0.00%
$ 210,862 $ 16,878
Feb 24, 2025 $ 0.000306
+0.33%
$ 210,862 $ 18,012
Feb 23, 2025 $ 0.000305
+0.00%
$ 210,173 $ 14,055
Feb 22, 2025 $ 0.000305
+0.00%
$ 210,173 $ 16,978
Feb 21, 2025 $ 0.000305
-0.33%
$ 210,173 $ 17,154
Feb 20, 2025 $ 0.000306
+0.33%
$ 210,862 $ 16,803
Feb 19, 2025 $ 0.000305
+0.00%
$ 210,173 $ 17,880
Feb 18, 2025 $ 0.000305
+0.00%
$ 210,173 $ 19,709
Feb 17, 2025 $ 0.000305
+0.00%
$ 210,173 $ 17,177
Feb 16, 2025 $ 0.000305
+0.00%
$ 210,173 $ 15,799
Feb 15, 2025 $ 0.000305
+0.00%
$ 210,173 $ 17,017
Feb 14, 2025 $ 0.000305
+0.00%
$ 210,173 $ 15,094
Feb 13, 2025 $ 0.000305
+0.00%
$ 210,173 $ 13,907
Feb 12, 2025 $ 0.000305
+0.33%
$ 210,173 $ 22,369
Feb 11, 2025 $ 0.000304
+0.00%
$ 209,484 $ 24,039
Feb 10, 2025 $ 0.000304
-0.33%
$ 209,484 $ 19,662
Feb 9, 2025 $ 0.000305
+0.00%
$ 210,173 $ 23,059
Feb 8, 2025 $ 0.000305
+0.00%
$ 210,173 $ 19,339
Feb 7, 2025 $ 0.000305
+0.33%
$ 210,173 $ 24,655
Feb 6, 2025 $ 0.000304
+0.00%
$ 209,484 $ 18,848
Feb 5, 2025 $ 0.000304
+0.00%
$ 209,484 $ 24,117
Feb 4, 2025 $ 0.000304
+0.00%
$ 209,484 $ 24,177
Feb 3, 2025 $ 0.000304
+0.00%
$ 209,484 $ 19,545
Feb 2, 2025 $ 0.000304
+0.00%
$ 209,484 $ 19,252
Feb 1, 2025 $ 0.000304
+0.00%
$ 209,484 $ 17,712
Jan 31, 2025 $ 0.000304
+0.00%
$ 209,484 $ 22,556
Jan 30, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,655
Jan 29, 2025 $ 0.000304
-0.33%
$ 209,484 $ 22,136
Jan 28, 2025 $ 0.000305
+0.33%
$ 210,173 $ 22,612
Jan 27, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,842
Jan 26, 2025 $ 0.000304
+0.00%
$ 209,484 $ 19,926
Jan 25, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,858
Jan 24, 2025 $ 0.000304
-0.33%
$ 209,484 $ 15,792
Jan 23, 2025 $ 0.000305
+0.33%
$ 210,173 $ 20,489
Jan 22, 2025 $ 0.000304
+0.00%
$ 209,484 $ 23,680
Jan 21, 2025 $ 0.000304
+0.00%
$ 209,484 $ 21,349
Jan 20, 2025 $ 0.000304
+0.00%
$ 209,484 $ 21,624
Jan 19, 2025 $ 0.000304
+0.00%
$ 209,484 $ 19,322
Jan 18, 2025 $ 0.000304
-0.33%
$ 209,484 $ 19,660