Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.000254
+0.40%
$175,029 $20,854
Aug 17, 2025 $0.000253
+0.40%
$174,340 $21,461
Aug 16, 2025 $0.000252
+0.00%
$173,651 $18,214
Aug 15, 2025 $0.000252
-0.40%
$173,651 $25,115
Aug 14, 2025 $0.000253
+0.40%
$174,340 $18,031
Aug 13, 2025 $0.000252
-0.40%
$173,651 $20,531
Aug 12, 2025 $0.000253
+0.40%
$174,340 $23,629
Aug 11, 2025 $0.000252
-0.40%
$173,651 $22,216
Aug 10, 2025 $0.000253
-0.39%
$174,340 $22,481
Aug 9, 2025 $0.000254
-0.39%
$175,029 $21,086
Aug 8, 2025 $0.000255
-0.39%
$175,718 $23,358
Aug 7, 2025 $0.000256
+1.19%
$176,407 $19,220
Aug 6, 2025 $0.000253
+0.00%
$174,340 $23,716
Aug 5, 2025 $0.000253
-0.39%
$174,340 $20,950
Aug 4, 2025 $0.000254
+0.40%
$175,029 $19,580
Aug 3, 2025 $0.000253
+0.00%
$174,340 $24,504
Aug 2, 2025 $0.000253
-0.39%
$174,340 $24,568
Aug 1, 2025 $0.000254
-3.42%
$175,029 $25,235
Jul 31, 2025 $0.000263
+0.00%
$181,231 $24,982
Jul 30, 2025 $0.000263
+0.00%
$181,231 $23,543
Jul 29, 2025 $0.000263
+0.00%
$181,231 $20,737
Jul 28, 2025 $0.000263
+0.00%
$181,231 $21,913
Jul 27, 2025 $0.000263
+0.00%
$181,231 $20,220
Jul 26, 2025 $0.000263
-0.38%
$181,231 $22,743
Jul 25, 2025 $0.000264
-2.94%
$181,920 $24,204
Jul 24, 2025 $0.000272
-0.37%
$187,433 $22,502
Jul 23, 2025 $0.000273
+0.37%
$188,122 $21,551
Jul 22, 2025 $0.000272
-0.73%
$187,433 $20,974
Jul 21, 2025 $0.000274
+0.00%
$188,811 $22,844
Jul 20, 2025 $0.000274
+0.00%
$188,811 $22,748
Jul 19, 2025 $0.000274
+0.00%
$188,811 $26,686
Jul 18, 2025 $0.000274
+0.37%
$188,811 $21,714
Jul 17, 2025 $0.000273
-0.36%
$188,122 $20,949
Jul 16, 2025 $0.000274
+0.00%
$188,811 $24,166
Jul 15, 2025 $0.000274
+0.37%
$188,811 $22,706
Jul 14, 2025 $0.000273
-0.36%
$188,122 $20,741
Jul 13, 2025 $0.000274
+0.00%
$188,811 $20,242
Jul 12, 2025 $0.000274
+0.00%
$188,811 $21,930
Jul 11, 2025 $0.000274
+0.00%
$188,811 $22,323
Jul 10, 2025 $0.000274
+0.00%
$188,811 $26,241
Jul 9, 2025 $0.000274
-0.36%
$188,811 $20,485
Jul 8, 2025 $0.000275
+0.73%
$189,500 $20,890
Jul 7, 2025 $0.000273
+0.00%
$188,122 $21,678
Jul 6, 2025 $0.000273
-0.36%
$188,122 $21,173
Jul 5, 2025 $0.000274
+0.37%
$188,811 $23,094
Jul 4, 2025 $0.000273
-0.36%
$188,122 $19,741
Jul 3, 2025 $0.000274
+0.00%
$188,811 $20,670
Jul 2, 2025 $0.000274
+0.37%
$188,811 $21,129
Jul 1, 2025 $0.000273
+0.00%
$188,122 $22,211
Jun 30, 2025 $0.000273
+0.00%
$188,122 $22,635