Great Bounty Dealer Historical Data

GBD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 32,512
Mar 26, 11 PM $ 0.000223
+0.45%
$ 153,667 $ 32,512
Mar 26, 10 PM $ 0.000222
+0.45%
$ 152,978 $ 30,876
Mar 26, 9 PM $ 0.000221
-0.45%
$ 152,289 $ 29,735
Mar 26, 8 PM $ 0.000222
-0.45%
$ 152,978 $ 27,942
Mar 26, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 27,262
Mar 26, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 21,827
Mar 26, 5 PM $ 0.000224
+0.45%
$ 154,356 $ 23,409
Mar 26, 4 PM $ 0.000223
-0.45%
$ 153,667 $ 28,159
Mar 26, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 27,864
Mar 26, 2 PM $ 0.000224
+0.00%
$ 154,356 $ 30,180
Mar 26, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 30,180
Mar 26, 12 PM $ 0.000224
+0.90%
$ 154,356 $ 36,959
Mar 26, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 33,843
Mar 26, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 32,366
Mar 26, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 34,160
Mar 26, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 34,160
Mar 26, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 34,160
Mar 26, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 26, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 25, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 25, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 25, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 36,779
Mar 25, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 36,779
Mar 25, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 34,512
Mar 25, 6 PM $ 0.000222
-0.45%
$ 152,978 $ 39,606
Mar 25, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 40,046
Mar 25, 4 PM $ 0.000223
-0.45%
$ 153,667 $ 34,145
Mar 25, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 32,955
Mar 25, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 34,245
Mar 25, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 39,594
Mar 25, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 35,628
Mar 25, 11 AM $ 0.000223
+0.90%
$ 153,667 $ 38,564
Mar 25, 10 AM $ 0.000221
-0.45%
$ 152,289 $ 35,622
Mar 25, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 33,828
Mar 25, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 33,828
Mar 25, 7 AM $ 0.000222
-0.45%
$ 152,978 $ 33,828
Mar 25, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 31,208
Mar 25, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 31,208
Mar 25, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 31,208
Mar 25, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 31,208
Mar 25, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 31,208
Mar 25, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 31,208
Mar 25, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 31,208
Mar 24, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 31,208