Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.000203
-0.98%
$139,886 $31,146
Sep 5, 5 PM $0.000205
+0.49%
$141,264 $32,354
Sep 5, 4 PM $0.000204
+0.00%
$140,575 $26,298
Sep 5, 3 PM $0.000204
+0.99%
$140,575 $30,265
Sep 5, 2 PM $0.000202
+0.50%
$139,196 $26,314
Sep 5, 1 PM $0.000201
+0.00%
$138,507 $26,118
Sep 5, 12 PM $0.000201
+0.00%
$138,507 $26,118
Sep 5, 11 AM $0.000201
+0.00%
$138,507 $26,118
Sep 5, 10 AM $0.000201
-0.50%
$138,507 $28,143
Sep 5, 9 AM $0.000202
-0.49%
$139,196 $26,055
Sep 5, 8 AM $0.000203
+0.00%
$139,886 $26,011
Sep 5, 7 AM $0.000203
+0.00%
$139,886 $26,011
Sep 5, 6 AM $0.000203
+0.00%
$139,886 $28,026
Sep 5, 5 AM $0.000203
+0.00%
$139,886 $28,026
Sep 5, 4 AM $0.000203
+0.00%
$139,886 $30,114
Sep 5, 3 AM $0.000203
+0.00%
$139,886 $30,114
Sep 5, 2 AM $0.000203
+0.00%
$139,886 $30,114
Sep 5, 1 AM $0.000203
+0.00%
$139,886 $30,114
Sep 5, 12 AM $0.000203
+0.00%
$139,886 $30,114
Sep 4, 11 PM $0.000203
+0.00%
$139,886 $30,114
Sep 4, 10 PM $0.000203
+0.00%
$139,886 $30,114
Sep 4, 9 PM $0.000203
+0.00%
$139,886 $30,114
Sep 4, 8 PM $0.000203
+0.00%
$139,886 $30,114
Sep 4, 7 PM $0.000203
+0.00%
$139,886 $35,813
Sep 4, 6 PM $0.000203
+0.50%
$139,886 $33,828
Sep 4, 5 PM $0.000202
+0.00%
$139,196 $35,848
Sep 4, 4 PM $0.000202
-0.98%
$139,196 $37,342
Sep 4, 3 PM $0.000204
+0.00%
$140,575 $33,376
Sep 4, 2 PM $0.000204
-0.49%
$140,575 $33,294
Sep 4, 1 PM $0.000205
+0.00%
$141,264 $33,401
Sep 4, 12 PM $0.000205
+0.00%
$141,264 $33,401
Sep 4, 11 AM $0.000205
+0.49%
$141,264 $35,406
Sep 4, 10 AM $0.000204
+0.00%
$140,575 $33,381
Sep 4, 9 AM $0.000204
+0.49%
$140,575 $33,381
Sep 4, 8 AM $0.000203
+0.00%
$139,886 $27,411
Sep 4, 7 AM $0.000203
-0.49%
$139,886 $27,411
Sep 4, 6 AM $0.000204
+0.00%
$140,575 $25,396
Sep 4, 5 AM $0.000204
+0.49%
$140,575 $25,396
Sep 4, 4 AM $0.000203
+0.00%
$139,886 $23,307
Sep 4, 3 AM $0.000203
+0.00%
$139,886 $23,307
Sep 4, 2 AM $0.000203
+0.00%
$139,886 $23,307
Sep 4, 1 AM $0.000203
+0.00%
$139,886 $23,307
Sep 4, 12 AM $0.000203
+0.00%
$139,886 $23,307
Sep 3, 11 PM $0.000203
+0.00%
$139,886 $23,307
Sep 3, 10 PM $0.000203
+0.00%
$139,886 $23,307
Sep 3, 9 PM $0.000203
+0.00%
$139,886 $23,307
Sep 3, 8 PM $0.000203
-0.49%
$139,886 $23,307
Sep 3, 7 PM $0.000204
+0.00%
$140,575 $21,575
Sep 3, 6 PM $0.000204
+0.99%
$140,575 $21,575
Sep 3, 5 PM $0.000202
+0.50%
$139,196 $13,544