Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 PM $0.000224
+0.45%
$154,356 $32,955
Mar 25, 2 PM $0.000223
+0.00%
$153,667 $34,245
Mar 25, 1 PM $0.000223
+0.00%
$153,667 $39,594
Mar 25, 12 PM $0.000223
+0.00%
$153,667 $35,628
Mar 25, 11 AM $0.000223
+0.90%
$153,667 $38,564
Mar 25, 10 AM $0.000221
-0.45%
$152,289 $35,622
Mar 25, 9 AM $0.000222
+0.00%
$152,978 $33,828
Mar 25, 8 AM $0.000222
+0.00%
$152,978 $33,828
Mar 25, 7 AM $0.000222
-0.45%
$152,978 $33,828
Mar 25, 6 AM $0.000223
+0.00%
$153,667 $31,208
Mar 25, 5 AM $0.000223
+0.00%
$153,667 $31,208
Mar 25, 4 AM $0.000223
+0.00%
$153,667 $31,208
Mar 25, 3 AM $0.000223
+0.00%
$153,667 $31,208
Mar 25, 2 AM $0.000223
+0.00%
$153,667 $31,208
Mar 25, 1 AM $0.000223
+0.00%
$153,667 $31,208
Mar 25, 12 AM $0.000223
+0.00%
$153,667 $31,208
Mar 24, 11 PM $0.000223
+0.00%
$153,667 $31,208
Mar 24, 10 PM $0.000223
+0.00%
$153,667 $31,208
Mar 24, 9 PM $0.000223
+0.00%
$153,667 $31,208
Mar 24, 8 PM $0.000223
+0.00%
$153,667 $33,998
Mar 24, 7 PM $0.000223
-0.45%
$153,667 $34,822
Mar 24, 6 PM $0.000224
-0.44%
$154,356 $35,325
Mar 24, 5 PM $0.000224
+0.00%
$154,356 $29,002
Mar 24, 4 PM $0.000224
+0.00%
$154,356 $32,964
Mar 24, 3 PM $0.000224
+0.90%
$154,356 $33,627
Mar 24, 2 PM $0.000222
-0.45%
$152,978 $32,156
Mar 24, 1 PM $0.000223
+0.90%
$153,667 $30,169
Mar 24, 12 PM $0.000221
-0.45%
$152,289 $33,727
Mar 24, 11 AM $0.000222
+0.00%
$152,978 $30,791
Mar 24, 10 AM $0.000222
+0.00%
$152,978 $32,428
Mar 24, 9 AM $0.000222
+0.00%
$152,978 $32,428
Mar 24, 8 AM $0.000222
+0.00%
$152,978 $34,554
Mar 24, 7 AM $0.000222
+0.00%
$152,978 $35,702
Mar 24, 6 AM $0.000222
+0.00%
$152,978 $35,702
Mar 24, 5 AM $0.000222
+0.00%
$152,978 $35,702
Mar 24, 4 AM $0.000222
+0.00%
$152,978 $35,702
Mar 24, 3 AM $0.000222
+0.00%
$152,978 $35,702
Mar 24, 2 AM $0.000222
+0.00%
$152,978 $35,702
Mar 24, 1 AM $0.000222
+0.00%
$152,978 $35,702
Mar 24, 12 AM $0.000222
+0.00%
$152,978 $35,702
Mar 23, 11 PM $0.000222
+0.00%
$152,978 $35,702
Mar 23, 10 PM $0.000222
+0.00%
$152,978 $35,702
Mar 23, 9 PM $0.000222
+0.00%
$152,978 $36,795
Mar 23, 8 PM $0.000222
-0.45%
$152,978 $34,005
Mar 23, 7 PM $0.000223
-0.45%
$153,667 $30,235
Mar 23, 6 PM $0.000224
+0.00%
$154,356 $29,401
Mar 23, 5 PM $0.000224
+0.00%
$154,356 $35,794
Mar 23, 4 PM $0.000224
+0.00%
$154,356 $35,159
Mar 23, 3 PM $0.000224
+0.45%
$154,356 $36,347
Mar 23, 2 PM $0.000223
+0.00%
$153,667 $37,836