Great Bounty Dealer Historical Data

GBD Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000222
+0.00%
$ 152,978 $ 47,612
Feb 2, 3 PM $ 0.000222
-1.33%
$ 152,978 $ 46,059
Feb 2, 2 PM $ 0.000225
+0.45%
$ 155,046 $ 48,581
Feb 2, 1 PM $ 0.000224
+0.45%
$ 154,356 $ 48,736
Feb 2, 12 PM $ 0.000223
+0.45%
$ 153,667 $ 45,938
Feb 2, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 46,935
Feb 2, 10 AM $ 0.000223
-0.45%
$ 153,667 $ 43,392
Feb 2, 9 AM $ 0.000224
+0.00%
$ 154,356 $ 38,956
Feb 2, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 2, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 1, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 1, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 1, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 36,360
Feb 1, 8 PM $ 0.000224
+0.45%
$ 154,356 $ 37,144
Feb 1, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 37,473
Feb 1, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 37,475
Feb 1, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 37,143
Feb 1, 4 PM $ 0.000224
-0.44%
$ 154,356 $ 37,964
Feb 1, 3 PM $ 0.000225
+0.90%
$ 155,046 $ 38,169
Feb 1, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 36,085
Feb 1, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 34,357
Feb 1, 12 PM $ 0.000222
-0.45%
$ 152,978 $ 34,994
Feb 1, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 32,861
Feb 1, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 34,075
Feb 1, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 38,741
Feb 1, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Feb 1, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 40,212
Download