Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 PM $0.000223
+0.00%
$153,667 $35,952
Mar 23, 12 PM $0.000223
+0.00%
$153,667 $35,011
Mar 23, 11 AM $0.000222
+0.00%
$152,978 $35,982
Mar 23, 10 AM $0.000222
+0.00%
$152,978 $37,553
Mar 23, 9 AM $0.000222
-0.45%
$152,978 $39,027
Mar 23, 8 AM $0.000223
+0.00%
$153,667 $36,901
Mar 23, 7 AM $0.000223
+0.00%
$153,667 $35,753
Mar 23, 6 AM $0.000223
+0.00%
$153,667 $35,753
Mar 23, 5 AM $0.000223
+0.00%
$153,667 $35,753
Mar 23, 4 AM $0.000223
+0.00%
$153,667 $35,753
Mar 23, 3 AM $0.000223
+0.00%
$153,667 $35,753
Mar 23, 2 AM $0.000223
+0.00%
$153,667 $35,753
Mar 23, 1 AM $0.000223
+0.00%
$153,667 $35,753
Mar 23, 12 AM $0.000223
+0.00%
$153,667 $35,753
Mar 22, 11 PM $0.000223
+0.00%
$153,667 $35,753
Mar 22, 10 PM $0.000223
+0.00%
$153,667 $35,753
Mar 22, 9 PM $0.000223
+0.00%
$153,667 $34,659
Mar 22, 8 PM $0.000223
+0.00%
$153,667 $34,659
Mar 22, 7 PM $0.000223
+0.00%
$153,667 $36,465
Mar 22, 6 PM $0.000223
+0.90%
$153,667 $37,680
Mar 22, 5 PM $0.000221
-1.34%
$152,289 $35,377
Mar 22, 4 PM $0.000224
-0.44%
$154,356 $34,832
Mar 22, 3 PM $0.000225
+0.90%
$155,046 $35,458
Mar 22, 2 PM $0.000223
-0.45%
$153,667 $34,974
Mar 22, 1 PM $0.000224
+0.90%
$154,356 $33,495
Mar 22, 12 PM $0.000222
+0.00%
$152,978 $29,385
Mar 22, 11 AM $0.000222
-0.45%
$152,978 $30,557
Mar 22, 10 AM $0.000223
+0.45%
$153,667 $32,122
Mar 22, 9 AM $0.000222
+0.00%
$152,978 $32,122
Mar 22, 8 AM $0.000222
+0.00%
$152,978 $36,529
Mar 22, 7 AM $0.000222
+0.00%
$152,978 $38,964
Mar 22, 6 AM $0.000222
+0.00%
$152,978 $40,108
Mar 22, 5 AM $0.000222
+0.00%
$152,978 $40,108
Mar 22, 4 AM $0.000222
+0.00%
$152,978 $40,108
Mar 22, 3 AM $0.000222
+0.00%
$152,978 $40,108
Mar 22, 2 AM $0.000222
+0.00%
$152,978 $40,108
Mar 22, 1 AM $0.000222
+0.00%
$152,978 $40,108
Mar 22, 12 AM $0.000222
+0.00%
$152,978 $40,108
Mar 21, 11 PM $0.000222
+0.00%
$152,978 $40,108
Mar 21, 10 PM $0.000222
+0.00%
$152,978 $40,108
Mar 21, 9 PM $0.000222
+0.00%
$152,978 $41,113
Mar 21, 8 PM $0.000222
-0.45%
$152,978 $41,113
Mar 21, 7 PM $0.000223
+0.45%
$153,667 $47,700
Mar 21, 6 PM $0.000222
+0.00%
$152,978 $46,172
Mar 21, 5 PM $0.000222
-0.89%
$152,978 $49,882
Mar 21, 4 PM $0.000224
-0.44%
$154,356 $51,025
Mar 21, 3 PM $0.000225
+0.00%
$155,046 $50,658
Mar 21, 2 PM $0.000225
+0.00%
$155,046 $51,122
Mar 21, 1 PM $0.000225
+0.45%
$155,046 $51,122
Mar 21, 12 PM $0.000224
+0.00%
$154,356 $49,802