Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 PM $0.000224
+0.00%
$154,356 $49,802
Mar 21, 11 AM $0.000224
+0.90%
$154,356 $52,671
Mar 21, 10 AM $0.000222
-0.45%
$152,978 $51,342
Mar 21, 9 AM $0.000223
+0.45%
$153,667 $52,196
Mar 21, 8 AM $0.000223
+0.45%
$153,667 $47,462
Mar 21, 7 AM $0.000222
-0.45%
$152,978 $45,354
Mar 21, 6 AM $0.000223
+0.00%
$153,667 $44,210
Mar 21, 5 AM $0.000223
+0.00%
$153,667 $44,210
Mar 21, 4 AM $0.000223
+0.00%
$153,667 $44,210
Mar 21, 3 AM $0.000223
+0.00%
$153,667 $44,210
Mar 21, 2 AM $0.000223
+0.00%
$153,667 $44,210
Mar 21, 1 AM $0.000223
+0.00%
$153,667 $44,210
Mar 21, 12 AM $0.000223
+0.00%
$153,667 $44,210
Mar 20, 11 PM $0.000223
+0.00%
$153,667 $44,210
Mar 20, 10 PM $0.000223
+0.45%
$153,667 $44,210
Mar 20, 9 PM $0.000222
+0.00%
$152,978 $43,205
Mar 20, 8 PM $0.000222
-0.89%
$152,978 $43,205
Mar 20, 7 PM $0.000224
+0.00%
$154,356 $34,813
Mar 20, 6 PM $0.000224
+0.00%
$154,356 $37,913
Mar 20, 5 PM $0.000224
+0.45%
$154,356 $32,664
Mar 20, 4 PM $0.000223
+0.45%
$153,667 $33,301
Mar 20, 3 PM $0.000222
+0.00%
$152,978 $32,499
Mar 20, 2 PM $0.000222
+0.00%
$152,978 $32,597
Mar 20, 1 PM $0.000222
+0.00%
$152,978 $38,483
Mar 20, 12 PM $0.000222
-0.89%
$152,978 $41,918
Mar 20, 11 AM $0.000224
+0.45%
$154,356 $41,495
Mar 20, 10 AM $0.000223
-0.45%
$153,667 $46,419
Mar 20, 9 AM $0.000224
+0.00%
$154,356 $51,123
Mar 20, 8 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 7 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 6 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 5 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 4 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 3 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 2 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 1 AM $0.000224
+0.00%
$154,356 $52,747
Mar 20, 12 AM $0.000224
+0.00%
$154,356 $52,747
Mar 19, 11 PM $0.000224
+0.00%
$154,356 $52,747
Mar 19, 10 PM $0.000224
+0.00%
$154,356 $52,747
Mar 19, 9 PM $0.000224
+0.00%
$154,356 $52,747
Mar 19, 8 PM $0.000224
+0.00%
$154,356 $52,747
Mar 19, 7 PM $0.000224
+0.90%
$154,356 $54,702
Mar 19, 6 PM $0.000222
+0.00%
$152,978 $53,092
Mar 19, 5 PM $0.000222
+0.00%
$152,978 $54,118
Mar 19, 4 PM $0.000222
-0.45%
$152,978 $48,566
Mar 19, 3 PM $0.000223
+0.90%
$153,667 $51,013
Mar 19, 2 PM $0.000221
-0.90%
$152,289 $50,446
Mar 19, 1 PM $0.000223
+0.00%
$153,667 $45,881
Mar 19, 12 PM $0.000223
-0.89%
$153,667 $49,109
Mar 19, 11 AM $0.000225
+0.90%
$155,046 $46,642