Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 AM $0.000225
+0.90%
$155,046 $46,642
Mar 19, 10 AM $0.000223
+0.90%
$153,667 $45,792
Mar 19, 9 AM $0.000221
-0.45%
$152,289 $41,870
Mar 19, 8 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 7 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 6 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 5 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 4 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 3 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 2 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 1 AM $0.000222
+0.00%
$152,978 $44,692
Mar 19, 12 AM $0.000222
+0.00%
$152,978 $44,692
Mar 18, 11 PM $0.000222
+0.00%
$152,978 $44,692
Mar 18, 10 PM $0.000222
+0.00%
$152,978 $44,692
Mar 18, 9 PM $0.000222
+0.00%
$152,978 $44,692
Mar 18, 8 PM $0.000222
+0.00%
$152,978 $47,148
Mar 18, 7 PM $0.000222
-0.45%
$152,978 $51,731
Mar 18, 6 PM $0.000223
+0.00%
$153,667 $53,588
Mar 18, 5 PM $0.000223
+0.00%
$153,667 $51,491
Mar 18, 4 PM $0.000223
+0.00%
$153,667 $58,428
Mar 18, 3 PM $0.000224
-0.44%
$154,356 $58,121
Mar 18, 2 PM $0.000225
+0.45%
$155,046 $59,740
Mar 18, 1 PM $0.000224
+0.00%
$154,356 $59,722
Mar 18, 12 PM $0.000224
+0.00%
$154,356 $55,840
Mar 18, 11 AM $0.000224
+0.90%
$154,356 $52,083
Mar 18, 10 AM $0.000222
+0.00%
$152,978 $46,202
Mar 18, 9 AM $0.000222
-0.45%
$152,978 $44,731
Mar 18, 8 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 7 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 6 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 5 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 4 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 3 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 2 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 1 AM $0.000223
+0.00%
$153,667 $40,284
Mar 18, 12 AM $0.000223
+0.00%
$153,667 $40,284
Mar 17, 11 PM $0.000223
+0.00%
$153,667 $40,284
Mar 17, 10 PM $0.000223
+0.00%
$153,667 $40,284
Mar 17, 9 PM $0.000223
+0.90%
$153,667 $40,284
Mar 17, 8 PM $0.000221
-0.90%
$152,289 $37,829
Mar 17, 7 PM $0.000223
-0.89%
$153,667 $35,213
Mar 17, 6 PM $0.000225
+0.45%
$155,046 $28,564
Mar 17, 5 PM $0.000224
+0.00%
$154,356 $30,175
Mar 17, 4 PM $0.000224
+0.90%
$154,356 $29,754
Mar 17, 3 PM $0.000222
+0.45%
$153,667 $30,596
Mar 17, 2 PM $0.000221
-0.45%
$152,289 $30,292
Mar 17, 1 PM $0.000222
+0.00%
$152,978 $28,989
Mar 17, 12 PM $0.000222
+0.00%
$152,978 $28,822
Mar 17, 11 AM $0.000222
+0.00%
$152,978 $33,081
Mar 17, 10 AM $0.000222
-0.45%
$152,978 $38,487