Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000203
+0.00%
$139,886 $780,484
Jul 2026 $0.000203
-0.49%
$139,886 $604,827
Jun 2026 $0.000204
-0.49%
$140,575 $420,075
May 2026 $0.000205
-5.53%
$141,264 $431,302
Apr 2026 $0.000217
-2.69%
$149,533 $768,575
Mar 2026 $0.000223
+0.00%
$153,667 $1.16 million
Feb 2026 $0.000223
+0.00%
$153,667 $1.06 million
Jan 2026 $0.000223
+0.00%
$153,667 $917,398
Dec 2025 $0.000223
-0.45%
$153,667 $708,564
Nov 2025 $0.000223
+0.00%
$154,356 $557,571
Oct 2025 $0.000222
-0.45%
$153,667 $527,205
Sep 2025 $0.000224
-7.82%
$153,667 $255,132
Aug 2025 $0.000247
-6.08%
$167,449 $587,517
Jul 2025 $0.000263
-3.66%
$181,231 $662,753
Jun 2025 $0.000273
-10.49%
$188,122 $594,947
May 2025 $0.000305
-0.33%
$210,173 $498,941
Apr 2025 $0.000306
+0.00%
$210,862 $439,072
Mar 2025 $0.000306
+0.00%
$210,862 $480,554
Feb 2025 $0.000306
+0.66%
$210,862 $519,524
Jan 2025 $0.000304
+0.00%
$209,484 $599,614
Dec 2024 $0.000304
+0.00%
$209,484 $610,438
Nov 2024 $0.000304
+0.00%
$209,484 $540,898
Oct 2024 $0.000304
-0.33%
$209,484 $547,469
Sep 2024 $0.000305
+0.00%
$210,173 $459,503
Aug 2024 $0.000305
+0.33%
$210,173 $434,636
Jul 2024 $0.000304
+0.00%
$209,484 $476,619
Jun 2024 $0.000304
+0.00%
$209,484 $530,036
May 2024 $0.000304
-0.33%
$209,484 $499,499
Apr 2024 $0.000305
+0.33%
$210,173 $526,098
Mar 2024 $0.000304
-0.33%
$209,484 $545,321
Feb 2024 $0.000305
+0.00%
$210,173 $515,772
Jan 2024 $0.000305
+0.33%
$210,173 $648,681
Dec 2023 $0.000304
-2.25%
$209,484 $631,593
Nov 2023 $0.000311
+23.28%
$214,307 $425,507
Oct 2023 $0.000252
-0.03%
$173,774 $423,456
Sep 2023 $0.000252
-0.56%
$173,830 $410,870
Aug 2023 $0.000254
+0.71%
$174,834 $509,318
Jul 2023 $0.000252
+3.68%
$173,619 $580,199
Jun 2023 $0.000243
-3.13%
$167,478 $423,861
May 2023 $0.000251
-90.07%
$172,837 $2.93 million
Apr 2023 $0.00252
+0.58%
$1.74 million $4.52 million
Mar 2023 $0.00251
+0.07%
$1.73 million $2.53 million
Feb 2023 $0.00251
+0.30%
$1.73 million $2.54 million
Jan 2023 $0.0025
-0.06%
$1.72 million $2.55 million
Dec 2022 $0.0025
-0.26%
$1.72 million $2.42 million
Nov 2022 $0.00251
-38.79%
$-- $1.96 million
Oct 2022 $0.0041
-16.77%
$2.83 million $2.33 million
Sep 2022 $0.00493
-1.83%
$3.4 million $2.27 million
Aug 2022 $0.00503
-16.19%
$-- $1.41 million
Jul 2022 $0.006
-0.02%
$-- $5,878
Download