Great Bounty Dealer Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000223
+0.00%
$ 153,667 $ 1.16 million
Feb 2026 $ 0.000223
+0.00%
$ 153,667 $ 1.06 million
Jan 2026 $ 0.000223
+0.00%
$ 153,667 $ 917,398
Dec 2025 $ 0.000223
-0.45%
$ 153,667 $ 708,564
Nov 2025 $ 0.000223
+0.00%
$ 154,356 $ 557,571
Oct 2025 $ 0.000222
-0.45%
$ 153,667 $ 527,205
Sep 2025 $ 0.000224
-7.82%
$ 153,667 $ 255,132
Aug 2025 $ 0.000247
-6.08%
$ 167,449 $ 587,517
Jul 2025 $ 0.000263
-3.66%
$ 181,231 $ 662,753
Jun 2025 $ 0.000273
-10.49%
$ 188,122 $ 594,947
May 2025 $ 0.000305
-0.33%
$ 210,173 $ 498,941
Apr 2025 $ 0.000306
+0.00%
$ 210,862 $ 439,072
Mar 2025 $ 0.000306
+0.00%
$ 210,862 $ 480,554
Feb 2025 $ 0.000306
+0.66%
$ 210,862 $ 519,524
Jan 2025 $ 0.000304
+0.00%
$ 209,484 $ 599,614
Dec 2024 $ 0.000304
+0.00%
$ 209,484 $ 610,438
Nov 2024 $ 0.000304
+0.00%
$ 209,484 $ 540,898
Oct 2024 $ 0.000304
-0.33%
$ 209,484 $ 547,469
Sep 2024 $ 0.000305
+0.00%
$ 210,173 $ 459,503
Aug 2024 $ 0.000305
+0.33%
$ 210,173 $ 434,636
Jul 2024 $ 0.000304
+0.00%
$ 209,484 $ 476,619
Jun 2024 $ 0.000304
+0.00%
$ 209,484 $ 530,036
May 2024 $ 0.000304
-0.33%
$ 209,484 $ 499,499
Apr 2024 $ 0.000305
+0.33%
$ 210,173 $ 526,098
Mar 2024 $ 0.000304
-0.33%
$ 209,484 $ 545,321
Feb 2024 $ 0.000305
+0.00%
$ 210,173 $ 515,772
Jan 2024 $ 0.000305
+0.33%
$ 210,173 $ 648,681
Dec 2023 $ 0.000304
-2.25%
$ 209,484 $ 631,593
Nov 2023 $ 0.000311
+23.28%
$ 214,307 $ 425,507
Oct 2023 $ 0.000252
-0.03%
$ 173,774 $ 423,456
Sep 2023 $ 0.000252
-0.56%
$ 173,830 $ 410,870
Aug 2023 $ 0.000254
+0.71%
$ 174,834 $ 509,318
Jul 2023 $ 0.000252
+3.68%
$ 173,619 $ 580,199
Jun 2023 $ 0.000243
-3.13%
$ 167,478 $ 423,861
May 2023 $ 0.000251
-90.07%
$ 172,837 $ 2.93 million
Apr 2023 $ 0.00252
+0.58%
$ 1.74 million $ 4.52 million
Mar 2023 $ 0.00251
+0.07%
$ 1.73 million $ 2.53 million
Feb 2023 $ 0.00251
+0.30%
$ 1.73 million $ 2.54 million
Jan 2023 $ 0.0025
-0.06%
$ 1.72 million $ 2.55 million
Dec 2022 $ 0.0025
-0.26%
$ 1.72 million $ 2.42 million
Nov 2022 $ 0.00251
-38.79%
$ -- $ 1.96 million
Oct 2022 $ 0.0041
-16.77%
$ 2.83 million $ 2.33 million
Sep 2022 $ 0.00493
-1.83%
$ 3.4 million $ 2.27 million
Aug 2022 $ 0.00503
-16.19%
$ -- $ 1.41 million
Jul 2022 $ 0.006
-0.02%
$ -- $ 5,878
Jun 2022 $ 0.006
-3.23%
$ -- $ 6,816
May 2022 $ 0.0062
-11.43%
$ -- $ 6,714
Apr 2022 $ 0.007
+76.94%
$ -- $ 234,417
Mar 2022 $ 0.00396
+217.34%
$ -- $ 435,428
Feb 2022 $ 0.00125
-15.79%
$ -- $ 701,384
Download