Baby Shiba Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 120,710 $ 924
Yesterday $ 0.000289
-1.84%
$ 121,339 $ 1,702
Aug 12, 2026 $ 0.000294
+0.76%
$ 123,600 $ 584
Aug 8, 2026 $ 0.000292
-0.05%
$ -- $ 30
Jul 29, 2026 $ 0.000291
+0.00%
$ -- $ 356
Jul 28, 2026 $ 0.000288
+0.00%
$ -- $ 143
Jul 27, 2026 $ 0.000306
+0.00%
$ -- $ 3,212
Jul 26, 2026 $ 0.000296
-5.32%
$ 124,304 $ 7,381
Jul 25, 2026 $ 0.000304
+7.95%
$ -- $ 1,198
Jul 15, 2026 $ 0.00029
+0.00%
$ 121,958 $ 5
Jul 9, 2026 $ 0.000264
-0.66%
$ 111,057 $ 671
Jul 7, 2026 $ 0.000284
+0.00%
$ 119,094 $ 29
Jun 11, 2026 $ 0.000266
+0.75%
$ -- $ 433
Jun 5, 2026 $ 0.000251
+0.00%
$ -- $ 46
Jun 3, 2026 $ 0.000283
+0.00%
$ 118,750 $ 93
May 21, 2026 $ 0.00033
+0.00%
$ -- $ 49
May 9, 2026 $ 0.000363
+0.00%
$ -- $ 147
May 1, 2026 $ 0.000355
+0.00%
$ 149,074 $ 90
Apr 27, 2026 $ 0.000365
+0.00%
$ -- $ 104
Apr 17, 2026 $ 0.000358
+0.00%
$ -- $ 420
Mar 19, 2026 $ 0.000339
+0.00%
$ -- $ 74
Mar 17, 2026 $ 0.000357
+0.00%
$ -- $ 211
Mar 3, 2026 $ 0.000307
+0.00%
$ 128,803 $ 4
Jan 16, 2026 $ 0.000506
+0.00%
$ -- $ 2,224
Jan 1, 2026 $ 0.000436
+0.00%
$ 183,211 $ 1,660
Oct 9, 2025 $ 0.00109
+0.00%
$ -- $ 1,784
Oct 8, 2025 $ 0.00111
+0.00%
$ 466,350 $ 1,400
Apr 4, 2025 $ 0.00062
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00065
+0.00%
$ -- $ 1,207
Mar 21, 2025 $ 0.000657
+0.00%
$ -- $ 671
Mar 14, 2025 $ 0.000582
+0.00%
$ -- $ 877
Mar 7, 2025 $ 0.000656
+0.00%
$ -- $ 381
Feb 28, 2025 $ 0.000732
+0.00%
$ -- $ 4,174
Feb 21, 2025 $ 0.00083
+0.00%
$ -- $ 583
Feb 14, 2025 $ 0.000791
+0.00%
$ -- $ 1,559
Feb 7, 2025 $ 0.000802
+0.00%
$ -- $ 281
Jan 31, 2025 $ 0.00103
+2.82%
$ -- $ 26
Jan 30, 2025 $ 0.001
+3.97%
$ 421,263 $ 250
Jan 29, 2025 $ 0.000962
+1.49%
$ 404,066 $ 60
Jan 28, 2025 $ 0.000941
-3.23%
$ 395,266 $ 1,145
Jan 27, 2025 $ 0.000945
-1.80%
$ 396,985 $ 1,234
Jan 26, 2025 $ 0.00096
+0.13%
$ 403,371 $ 1,218
Jan 25, 2025 $ 0.000961
+3.41%
$ 403,460 $ 2,345
Jan 24, 2025 $ 0.00093
-0.70%
$ 390,698 $ 21
Jan 23, 2025 $ 0.000938
-6.01%
$ 394,162 $ 2,789
Jan 22, 2025 $ 0.000997
-2.47%
$ 418,882 $ 1,711
Jan 21, 2025 $ 0.00102
+1.59%
$ 428,246 $ 74
Jan 20, 2025 $ 0.00101
+3.13%
$ 425,446 $ 11
Jan 19, 2025 $ 0.000976
-2.86%
$ 409,895 $ 882
Jan 18, 2025 $ 0.00101
-5.76%
$ 423,514 $ 515
Download