Baby Shiba Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000287
+0.00%
$ 120,710 $ 924
Today, at 12 PM $ 0.000287
+0.00%
$ 120,710 $ 924
Yesterday, at 7 PM $ 0.000289
+0.10%
$ 121,339 $ 1,702
Yesterday, at 6 PM $ 0.000292
+0.00%
$ 122,436 $ 1,414
Yesterday, at 5 PM $ 0.000292
+0.13%
$ 122,502 $ 1,411
Yesterday, at 4 PM $ 0.000292
+0.03%
$ 122,649 $ 1,399
Yesterday, at 1 PM $ 0.000293
-1.54%
$ 123,176 $ 1,671
Yesterday, at 4 AM $ 0.000292
-0.52%
$ 122,829 $ 989
Yesterday, at 1 AM $ 0.000294
+0.00%
$ 123,609 $ 671
Aug 12, 11 PM $ 0.000294
+0.00%
$ 123,600 $ 584
Aug 12, 8 PM $ 0.000294
+0.00%
$ 123,659 $ 468
Aug 12, 7 PM $ 0.000293
+0.00%
$ 123,188 $ 298
Aug 12, 6 PM $ 0.000292
+0.00%
$ 122,664 $ 299
Aug 8, 12 PM $ 0.000292
+0.00%
$ 122,682 $ 30
Aug 8, 4 AM $ 0.000292
+0.00%
$ 122,745 $ 30
Jul 29, 2 AM $ 0.000291
+0.00%
$ 122,388 $ 356
Jul 28, 4 AM $ 0.000288
+0.00%
$ 120,770 $ 143
Jul 27, 8 AM $ 0.000306
+0.00%
$ 128,653 $ 3,212
Jul 26, 8 PM $ 0.000296
+0.00%
$ 124,304 $ 7,381
Jul 26, 3 PM $ 0.000298
+0.00%
$ 125,172 $ 7,009
Jul 26, 1 PM $ 0.000324
-0.19%
$ 136,025 $ 6,918
Jul 26, 11 AM $ 0.000325
+0.00%
$ 136,505 $ 6,497
Jul 26, 9 AM $ 0.000331
+0.00%
$ 139,101 $ 5,808
Jul 26, 7 AM $ 0.000342
-1.18%
$ 143,677 $ 5,581
Jul 26, 6 AM $ 0.000343
-2.00%
$ 144,050 $ 5,253
Jul 26, 5 AM $ 0.000313
+0.00%
$ 131,286 $ 1,387
Jul 25, 5 PM $ 0.000304
+4.88%
$ 127,801 $ 1,198
Jul 25, 4 PM $ 0.000282
+0.00%
$ 118,387 $ 6
Jul 15, 8 PM $ 0.00029
+0.00%
$ 121,958 $ 5
Jul 9, 9 PM $ 0.000264
-0.66%
$ 111,057 $ 671
Jul 7, 8 PM $ 0.000284
+0.00%
$ 119,094 $ 29
Jun 11, 6 AM $ 0.000266
+0.75%
$ 111,903 $ 433
Jun 5, 5 PM $ 0.000251
+0.00%
$ 105,514 $ 46
Jun 3, 8 PM $ 0.000283
+0.00%
$ 118,750 $ 93
May 21, 9 AM $ 0.00033
+0.00%
$ 138,459 $ 49
May 9, 5 PM $ 0.000363
+0.00%
$ 152,326 $ 147
May 1, 10 PM $ 0.000355
+0.00%
$ 149,074 $ 90
Apr 27, 12 AM $ 0.000365
+0.00%
$ 153,259 $ 104
Apr 17, 11 AM $ 0.000358
+0.00%
$ 150,455 $ 420
Mar 19, 3 AM $ 0.000339
+0.00%
$ 142,330 $ 74
Mar 17, 3 AM $ 0.000357
+0.00%
$ 149,864 $ 211
Mar 3, 6 PM $ 0.000307
+0.00%
$ 128,803 $ 4
Download