Baby Shiba Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000339
+10.50%
$ -- $ 290
Jan 2026 $ 0.000506
+16.10%
$ -- $ 3,884
Oct 2025 $ 0.00109
-1.44%
$ -- $ 3,184
Apr 2025 $ 0.00062
+0.00%
$ -- $ 2
Mar 2025 $ 0.00065
-1.03%
$ -- $ 3,136
Feb 2025 $ 0.000732
-8.63%
$ -- $ 6,597
Jan 2025 $ 0.001
-12.41%
$ -- $ 33,944
Dec 2024 $ 0.00113
-17.76%
$ 479,517 $ 105,835
Nov 2024 $ 0.00138
-6.07%
$ 579,836 $ 65,935
Oct 2024 $ 0.00154
+30.46%
$ 614,660 $ 223,140
Sep 2024 $ 0.00118
+26.25%
$ 492,171 $ 183,348
Aug 2024 $ 0.000932
-18.07%
$ 389,858 $ 44,622
Jul 2024 $ 0.00142
-18.66%
$ -- $ 64,439
Jun 2024 $ 0.00175
-44.25%
$ 731,138 $ 334,833
May 2024 $ 0.00309
+30.74%
$ 1.29 million $ 731,445
Apr 2024 $ 0.00237
-43.69%
$ 989,369 $ 450,707
Mar 2024 $ 0.0042
+17.27%
$ 1.76 million $ 5.83 million
Feb 2024 $ 0.00359
+211.48%
$ 1.5 million $ 3.32 million
Jan 2024 $ 0.00115
-34.41%
$ 481,856 $ 4.95 million
Dec 2023 $ 0.00176
+17.81%
$ 734,603 $ 6.09 million
Nov 2023 $ 0.00149
-57.00%
$ 623,650 $ 5.77 million
Oct 2023 $ 0.00345
+7.99%
$ 1.44 million $ 3.78 million
Sep 2023 $ 0.00324
-67.56%
$ 1.36 million $ 14.57 million
Aug 2023 $ 0.01
+813.58%
$ 4.19 million $ 31.48 million
Download