Baby Shiba Inu Historical Data

BABYSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00834
-19.34%
$ 3.5 million $ 333,302
Sep 17, 2023 $ 0.0103
+2.46%
$ 4.33 million $ 239,937
Sep 16, 2023 $ 0.0101
-4.99%
$ 4.23 million $ 384,929
Sep 15, 2023 $ 0.0106
-14.19%
$ 4.45 million $ 634,578
Sep 14, 2023 $ 0.0125
+35.08%
$ 5.24 million $ 920,467
Sep 13, 2023 $ 0.00925
+13.26%
$ 3.88 million $ 570,131
Sep 12, 2023 $ 0.00802
+75.41%
$ 3.36 million $ 605,905
Sep 11, 2023 $ 0.00457
-1.83%
$ 1.92 million $ 242,402
Sep 10, 2023 $ 0.00466
-6.25%
$ 1.95 million $ 405,779
Sep 9, 2023 $ 0.00514
-27.56%
$ 2.15 million $ 682,655
Sep 8, 2023 $ 0.00709
-22.46%
$ 2.97 million $ 689,857
Sep 7, 2023 $ 0.00914
+55.80%
$ 3.83 million $ 1.07 million
Sep 6, 2023 $ 0.00586
-17.59%
$ 2.46 million $ 1.46 million
Sep 5, 2023 $ 0.00733
-13.54%
$ 3.07 million $ 809,835
Sep 4, 2023 $ 0.00847
-9.11%
$ 3.55 million $ 739,362
Sep 3, 2023 $ 0.00964
-11.13%
$ 4.04 million $ 507,693
Sep 2, 2023 $ 0.0109
+15.29%
$ 4.55 million $ 691,956
Sep 1, 2023 $ 0.00942
-5.82%
$ 3.95 million $ 618,515
Aug 31, 2023 $ 0.01
-11.75%
$ 4.19 million $ 1.03 million
Aug 30, 2023 $ 0.0113
-1.69%
$ 4.75 million $ 1.16 million
Aug 29, 2023 $ 0.0116
-1.96%
$ 4.86 million $ 1.97 million
Aug 28, 2023 $ 0.0118
-47.02%
$ 4.96 million $ 3.41 million
Aug 27, 2023 $ 0.0223
-10.54%
$ 9.36 million $ 1.1 million
Aug 26, 2023 $ 0.0249
+42.57%
$ 10.48 million $ 3.05 million
Aug 25, 2023 $ 0.0179
-12.13%
$ 7.5 million $ 4.34 million
Aug 24, 2023 $ 0.0208
+122.48%
$ 8.75 million $ 7.44 million
Aug 23, 2023 $ 0.00937
+151.23%
$ 3.94 million $ 2.58 million
Aug 22, 2023 $ 0.00373
-25.72%
$ 1.57 million $ 486,295
Aug 21, 2023 $ 0.00502
-34.06%
$ 2.11 million $ 859,470
Aug 20, 2023 $ 0.00761
+35.94%
$ 3.2 million $ 1.2 million
Aug 19, 2023 $ 0.00518
+216.03%
$ 2.18 million $ 1.36 million
Aug 18, 2023 $ 0.00164
+7.75%
$ -- $ 524,561
Aug 17, 2023 $ 0.00142
+29.46%
$ -- $ 947,425
Download