Baby Shiba Inu Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00394
+75.09%
$ 1.47 million $ 192,379
May 6 $ 0.0024
-14.54%
$ 940,614 $ 36,814
Apr 29 $ 0.00283
-8.06%
$ 1.17 million $ 92,876
Apr 22 $ 0.00308
-2.66%
$ 1.29 million $ 75,840
Apr 15 $ 0.00299
-13.83%
$ 1.32 million $ 44,565
Apr 8 $ 0.0031
-22.02%
$ 1.45 million $ 102,487
Apr 1 $ 0.00362
-13.81%
$ 1.67 million $ 97,582
Mar 25 $ 0.00412
+49.49%
$ 1.76 million $ 808,290
Mar 18 $ 0.00265
-33.18%
$ 1.15 million $ 323,754
Mar 11 $ 0.0041
-38.95%
$ 1.66 million $ 627,187
Mar 4 $ 0.00571
-25.57%
$ 2.81 million $ 1.55 million
Feb 26 $ 0.00767
+488.67%
$ 3.21 million $ 2.88 million
Feb 19 $ 0.0013
+4.07%
$ 544,638 $ 901,494
Feb 12 $ 0.00125
-1.32%
$ 523,313 $ 883,837
Feb 5 $ 0.00123
-4.52%
$ 530,322 $ 707,383
Jan 29 $ 0.00129
+0.27%
$ 539,397 $ 268,212
Jan 22 $ 0.00133
-13.28%
$ 537,955 $ 1.09 million
Jan 15 $ 0.00167
-10.13%
$ 642,035 $ 958,766
Jan 8 $ 0.00196
+1.73%
$ 779,463 $ 1.07 million
Jan 1 $ 0.00176
+0.20%
$ 806,241 $ 1.05 million
Dec 25 $ 0.00173
+51.47%
$ 734,603 $ 1.16 million
Dec 18 $ 0.00114
-15.03%
$ 479,047 $ 1.03 million
Dec 11 $ 0.00134
-9.85%
$ 559,326 $ 1.12 million
Dec 4 $ 0.00165
-23.14%
$ 623,052 $ 1.25 million
Nov 27 $ 0.00214
+29.87%
$ 895,404 $ 1.53 million
Nov 20 $ 0.00168
-20.45%
$ 691,785 $ 1.19 million
Nov 13 $ 0.00244
-1.26%
$ 883,945 $ 1.07 million
Nov 6 $ 0.00293
+21.66%
$ 1.03 million $ 1.33 million
Oct 30 $ 0.00241
-38.14%
$ 1.01 million $ 905,788
Oct 23 $ 0.00389
+19.82%
$ 1.63 million $ 1.4 million
Oct 16 $ 0.00325
+11.80%
$ 1.36 million $ 525,052
Oct 9 $ 0.00316
-3.06%
$ 1.22 million $ 526,473
Oct 2 $ 0.00327
-10.08%
$ 1.37 million $ 888,131
Sep 25 $ 0.00364
-25.91%
$ 1.53 million $ 1.26 million
Sep 18 $ 0.00568
-45.04%
$ 2.15 million $ 2.04 million
Sep 11 $ 0.0101
+116.63%
$ 4.33 million $ 3.36 million
Sep 4 $ 0.00514
-44.91%
$ 1.95 million $ 5.46 million
Aug 28 $ 0.00964
-56.79%
$ 4.04 million $ 9.39 million
Aug 21 $ 0.0249
+227.55%
$ 9.36 million $ 18.76 million
Aug 14 $ 0.00518
+373.05%
$ 3.2 million $ 2.83 million
Download