Baby Shiba Inu Historical Data

BABYSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00161
+1.58%
$ 673,238 $ 4,465
Nov 8, 2024 $ 0.00158
+2.21%
$ 661,624 $ 421
Nov 7, 2024 $ 0.00155
+4.78%
$ 647,199 $ 1,162
Nov 6, 2024 $ 0.00148
+16.09%
$ 617,340 $ 2,586
Nov 5, 2024 $ 0.00126
-3.55%
$ 527,839 $ 1,270
Nov 4, 2024 $ 0.00129
-0.11%
$ -- $ 1,660
Nov 3, 2024 $ 0.00129
-6.56%
$ 541,114 $ 1,663
Nov 2, 2024 $ 0.00134
-5.70%
$ 561,439 $ 2,319
Nov 1, 2024 $ 0.0014
-4.74%
$ 585,292 $ 708
Oct 31, 2024 $ 0.00147
-3.40%
$ 614,660 $ 2,413
Oct 30, 2024 $ 0.00154
+1.88%
$ 643,646 $ 1,840
Oct 29, 2024 $ 0.00152
-13.41%
$ 633,796 $ 4,081
Oct 28, 2024 $ 0.00175
+0.42%
$ 731,705 $ 8,594
Oct 27, 2024 $ 0.00174
+0.19%
$ 728,741 $ 2,605
Oct 26, 2024 $ 0.00174
+4.04%
$ 727,099 $ 12,557
Oct 25, 2024 $ 0.00166
-5.86%
$ 693,771 $ 2,279
Oct 24, 2024 $ 0.00176
-7.05%
$ 737,054 $ 12,336
Oct 23, 2024 $ 0.0019
-11.88%
$ 793,121 $ 8,858
Oct 22, 2024 $ 0.00212
+13.20%
$ 887,570 $ 13,576
Oct 21, 2024 $ 0.00185
+6.88%
$ 772,776 $ 70,316
Oct 20, 2024 $ 0.00173
+10.82%
$ 721,817 $ 6,777
Oct 19, 2024 $ 0.00156
+1.66%
$ 651,403 $ 7,123
Oct 18, 2024 $ 0.00153
+3.09%
$ 640,975 $ 12,137
Oct 17, 2024 $ 0.00149
+6.59%
$ 621,358 $ 18,774
Oct 16, 2024 $ 0.0014
+0.90%
$ 584,846 $ 2,100
Oct 15, 2024 $ 0.00139
-1.84%
$ 579,433 $ 2,045
Oct 14, 2024 $ 0.00141
+8.69%
$ 590,276 $ 926
Oct 13, 2024 $ 0.00129
-4.58%
$ 540,320 $ 3,182
Oct 12, 2024 $ 0.00135
+3.17%
$ 566,187 $ 5,951
Oct 11, 2024 $ 0.00117
+0.99%
$ 490,810 $ 4,785
Oct 10, 2024 $ 0.00117
-3.46%
$ 487,378 $ 4,210
Oct 9, 2024 $ 0.00123
-1.43%
$ 513,895 $ 2,285
Oct 8, 2024 $ 0.00124
+5.83%
$ 520,707 $ 8,520
Oct 7, 2024 $ 0.00117
+0.85%
$ 491,371 $ 737
Oct 6, 2024 $ 0.00117
+3.63%
$ 489,136 $ 1,487
Oct 5, 2024 $ 0.00113
+3.41%
$ 472,294 $ 1,870
Oct 4, 2024 $ 0.00108
+0.92%
$ 453,112 $ 200
Oct 3, 2024 $ 0.00105
-0.32%
$ 439,816 $ 762
Oct 2, 2024 $ 0.00105
-2.69%
$ 438,464 $ 80
Oct 1, 2024 $ 0.00108
-8.65%
$ 450,683 $ 2,147
Sep 30, 2024 $ 0.00118
-1.98%
$ 492,171 $ 7,390
Sep 29, 2024 $ 0.00121
-1.19%
$ -- $ 8,929
Sep 28, 2024 $ 0.00122
-7.39%
$ 511,079 $ 11,539
Sep 27, 2024 $ 0.00132
-1.76%
$ 551,897 $ 6,578
Sep 26, 2024 $ 0.00134
+4.43%
$ 561,582 $ 6,366
Sep 25, 2024 $ 0.00128
+0.55%
$ 537,252 $ 5,490
Sep 24, 2024 $ 0.00128
+26.16%
$ 534,439 $ 20,995
Sep 23, 2024 $ 0.00101
+2.94%
$ 423,718 $ 6,636
Sep 21, 2024 $ 0.000993
-0.01%
$ -- $ 18,229
Sep 20, 2024 $ 0.000992
-25.97%
$ 415,019 $ 31,215