Baby Shiba Inu Historical Data

BABYSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00127
+30.73%
$ -- $ 31,608
Sep 18, 2024 $ 0.000969
+8.01%
$ 405,482 $ 15,149
Sep 17, 2024 $ 0.000897
+0.77%
$ 375,186 $ 4,175
Sep 14, 2024 $ 0.000887
-1.03%
$ -- $ 3,394
Sep 13, 2024 $ 0.000896
+3.16%
$ 374,951 $ 3,435
Sep 1, 2024 $ 0.000914
-1.96%
$ 382,204 $ 2,222
Aug 31, 2024 $ 0.000932
+0.65%
$ 389,858 $ 2,258
Aug 28, 2024 $ 0.000901
+1.01%
$ 379,178 $ 2,903
Aug 27, 2024 $ 0.000925
-0.94%
$ 387,778 $ 2,981
Aug 25, 2024 $ 0.00102
-0.05%
$ 425,238 $ 2,525
Aug 24, 2024 $ 0.00102
-0.92%
$ 424,874 $ 2,518
Aug 10, 2024 $ 0.000981
+0.33%
$ 410,213 $ 4,556
Aug 9, 2024 $ 0.000977
-8.89%
$ 408,620 $ 6,728
Aug 8, 2024 $ 0.00106
+8.27%
$ 443,216 $ 4,735
Aug 6, 2024 $ 0.000975
+3.98%
$ -- $ 3,082
Aug 5, 2024 $ 0.000944
-6.68%
$ 394,636 $ 3,052
Aug 4, 2024 $ 0.00101
-11.02%
$ 423,432 $ 9,283
Jul 30, 2024 $ 0.00142
+0.04%
$ -- $ 4,117
Jul 29, 2024 $ 0.00142
-4.45%
$ 594,049 $ 5,159
Jul 26, 2024 $ 0.00153
+0.00%
$ 640,709 $ 69
Jul 25, 2024 $ 0.00153
+0.00%
$ 640,709 $ 425
Jul 24, 2024 $ 0.00153
-1.80%
$ 640,709 $ 34
Jul 23, 2024 $ 0.00156
+4.17%
$ 652,616 $ 3,283
Jul 22, 2024 $ 0.0015
+4.21%
$ 626,701 $ 11,012
Jul 21, 2024 $ 0.00144
-0.34%
$ 600,499 $ 2,148
Jul 20, 2024 $ 0.00133
-9.56%
$ 556,981 $ 7,454
Jul 19, 2024 $ 0.00147
+1.02%
$ 615,810 $ 7,346
Jul 18, 2024 $ 0.00146
-2.71%
$ 609,574 $ 3,235
Jul 17, 2024 $ 0.0015
-0.82%
$ 626,460 $ 2,792
Jul 16, 2024 $ 0.00151
+1.28%
$ 631,822 $ 4,808
Jul 15, 2024 $ 0.00149
+12.00%
$ 623,820 $ 95
Jul 14, 2024 $ 0.00133
+0.00%
$ 556,981 $ 37
Jul 13, 2024 $ 0.00133
+0.00%
$ 556,989 $ 15
Jul 12, 2024 $ 0.00139
+0.84%
$ 580,161 $ 2,922
Jul 11, 2024 $ 0.00138
-4.05%
$ 575,418 $ 2,941
Jul 10, 2024 $ 0.00143
-0.02%
$ 599,736 $ 12
Jul 9, 2024 $ 0.00133
+13.13%
$ 556,981 $ 287
Jul 8, 2024 $ 0.00161
+0.00%
$ -- $ 748
Jul 7, 2024 $ 0.00161
+29.06%
$ 674,760 $ 846
Jul 6, 2024 $ 0.00125
-3.86%
$ 522,833 $ 112
Jul 5, 2024 $ 0.0013
-7.48%
$ 543,851 $ 259
Jul 4, 2024 $ 0.00141
-26.03%
$ 587,820 $ 155
Jul 3, 2024 $ 0.0019
+0.00%
$ 794,707 $ 10
Jul 2, 2024 $ 0.0019
+11.29%
$ 794,707 $ 509
Jul 1, 2024 $ 0.00171
-2.35%
$ 713,735 $ 3,610
Jun 30, 2024 $ 0.00175
-3.02%
$ 731,138 $ 6,609
Jun 29, 2024 $ 0.0018
-9.90%
$ 753,811 $ 16,059
Jun 28, 2024 $ 0.002
+20.89%
$ 836,779 $ 32,911
Jun 27, 2024 $ 0.00165
+3.34%
$ 691,983 $ 4,212
Jun 26, 2024 $ 0.0016
-2.24%
$ 669,366 $ 2,060