Baby Shiba Inu Historical Data

BABYSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00164
+0.21%
$ 684,711 $ 247
Jun 24, 2024 $ 0.00163
-0.38%
$ 683,276 $ 338
Jun 23, 2024 $ 0.00164
+1.39%
$ 685,857 $ 2,121
Jun 22, 2024 $ 0.00162
+12.89%
$ 676,422 $ 5,533
Jun 21, 2024 $ 0.00143
-9.91%
$ 599,196 $ 734
Jun 20, 2024 $ 0.00159
-0.47%
$ 665,382 $ 2,250
Jun 19, 2024 $ 0.0016
+1.16%
$ 668,098 $ 3,781
Jun 18, 2024 $ 0.00158
+16.02%
$ 660,443 $ 501
Jun 17, 2024 $ 0.00136
-10.52%
$ 569,248 $ 1,472
Jun 16, 2024 $ 0.00152
-6.50%
$ 636,184 $ 1,598
Jun 15, 2024 $ 0.00163
+4.85%
$ 680,283 $ 2,465
Jun 14, 2024 $ 0.00155
-1.57%
$ 648,832 $ 2,511
Jun 13, 2024 $ 0.00158
-13.92%
$ 659,494 $ 21,350
Jun 12, 2024 $ 0.00183
+9.98%
$ 766,244 $ 5,790
Jun 11, 2024 $ 0.00167
-17.70%
$ 696,715 $ 45,846
Jun 10, 2024 $ 0.00202
-4.21%
$ 846,565 $ 9,910
Jun 9, 2024 $ 0.00211
+1.10%
$ 883,651 $ 2,072
Jun 8, 2024 $ 0.00209
+16.23%
$ 874,248 $ 22,793
Jun 7, 2024 $ 0.0018
-23.01%
$ 752,422 $ 58,371
Jun 6, 2024 $ 0.00234
-13.32%
$ 977,454 $ 15,559
Jun 5, 2024 $ 0.0027
+3.40%
$ 1.13 million $ 2,715
Jun 4, 2024 $ 0.00261
+0.36%
$ 1.09 million $ 8,772
Jun 3, 2024 $ 0.0026
-7.36%
$ 1.09 million $ 19,917
Jun 2, 2024 $ 0.00281
-10.92%
$ 1.17 million $ 33,425
Jun 1, 2024 $ 0.00315
+0.51%
$ 1.32 million $ 2,911
May 31, 2024 $ 0.00309
+8.07%
$ 1.29 million $ 36,494
May 30, 2024 $ 0.00286
+20.87%
$ 1.2 million $ 62,185
May 29, 2024 $ 0.00237
-5.85%
$ 989,707 $ 30,719
May 28, 2024 $ 0.00251
-42.57%
$ 1.05 million $ 172,558
May 27, 2024 $ 0.00438
-1.64%
$ 1.83 million $ 4,042
May 26, 2024 $ 0.00446
-6.35%
$ 1.86 million $ 20,537
May 25, 2024 $ 0.00476
+1.38%
$ 1.99 million $ 24,697
May 24, 2024 $ 0.0047
-6.20%
$ 1.96 million $ 10,042
May 23, 2024 $ 0.00499
-13.79%
$ 2.09 million $ 18,727
May 22, 2024 $ 0.0058
+7.41%
$ 2.42 million $ 19,044
May 21, 2024 $ 0.0054
+7.60%
$ 2.26 million $ 33,450
May 20, 2024 $ 0.00501
+42.87%
$ 2.1 million $ 35,516
May 19, 2024 $ 0.00351
-10.94%
$ 1.47 million $ 1,207
May 18, 2024 $ 0.00394
+12.18%
$ 1.65 million $ 17,558
May 17, 2024 $ 0.0035
+7.69%
$ 1.46 million $ 12,794
May 16, 2024 $ 0.00325
-4.68%
$ 1.36 million $ 21,245
May 15, 2024 $ 0.00341
+65.34%
$ 1.43 million $ 134,845
May 14, 2024 $ 0.00207
-5.40%
$ 863,819 $ 2,453
May 13, 2024 $ 0.00218
-2.93%
$ 912,769 $ 3,484
May 12, 2024 $ 0.00225
-6.30%
$ 940,614 $ 5,608
May 11, 2024 $ 0.0024
+7.75%
$ 1 million $ 1,119
May 10, 2024 $ 0.00223
+5.39%
$ 931,896 $ 4,791
May 9, 2024 $ 0.00211
-7.66%
$ 884,228 $ 603
May 8, 2024 $ 0.00229
-1.40%
$ 957,664 $ 5,869
May 7, 2024 $ 0.00232
-11.96%
$ 972,298 $ 17,666