Baby Shiba Inu Historical Data

BABYSHIB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00476
+1.38%
$ 1.99 million $ 24,697
May 24, 2024 $ 0.0047
-6.20%
$ 1.96 million $ 10,042
May 23, 2024 $ 0.00499
-13.79%
$ 2.09 million $ 18,727
May 22, 2024 $ 0.0058
+7.41%
$ 2.42 million $ 19,044
May 21, 2024 $ 0.0054
+7.60%
$ 2.26 million $ 33,450
May 20, 2024 $ 0.00501
+42.87%
$ 2.1 million $ 35,516
May 19, 2024 $ 0.00351
-10.94%
$ 1.47 million $ 1,207
May 18, 2024 $ 0.00394
+12.18%
$ 1.65 million $ 17,558
May 17, 2024 $ 0.0035
+7.69%
$ 1.46 million $ 12,794
May 16, 2024 $ 0.00325
-4.68%
$ 1.36 million $ 21,245
May 15, 2024 $ 0.00341
+65.34%
$ 1.43 million $ 134,845
May 14, 2024 $ 0.00207
-5.40%
$ 863,819 $ 2,453
May 13, 2024 $ 0.00218
-2.93%
$ 912,769 $ 3,484
May 12, 2024 $ 0.00225
-6.30%
$ 940,614 $ 5,608
May 11, 2024 $ 0.0024
+7.75%
$ 1 million $ 1,119
May 10, 2024 $ 0.00223
+5.39%
$ 931,896 $ 4,791
May 9, 2024 $ 0.00211
-7.66%
$ 884,228 $ 603
May 8, 2024 $ 0.00229
-1.40%
$ 957,664 $ 5,869
May 7, 2024 $ 0.00232
-11.96%
$ 972,298 $ 17,666
May 6, 2024 $ 0.00264
-5.99%
$ 1.1 million $ 6,766
May 5, 2024 $ 0.00281
-0.28%
$ 1.17 million $ 5,586
May 4, 2024 $ 0.00283
+10.57%
$ 1.18 million $ 6,426
May 3, 2024 $ 0.00256
-0.44%
$ 1.07 million $ 3,012
May 2, 2024 $ 0.00257
+4.36%
$ 1.07 million $ 5,160
May 1, 2024 $ 0.00246
+4.05%
$ 1.03 million $ 7,242
Apr 30, 2024 $ 0.00237
-11.87%
$ 989,369 $ 49,391
Apr 29, 2024 $ 0.00268
-12.73%
$ 1.12 million $ 21,644
Apr 28, 2024 $ 0.00307
+0.00%
$ 1.29 million $ 12,676
Apr 27, 2024 $ 0.00308
+4.00%
$ 1.29 million $ 19,676
Apr 26, 2024 $ 0.00296
-2.25%
$ 1.24 million $ 8,379
Apr 25, 2024 $ 0.00303
+3.52%
$ 1.27 million $ 3,438
Apr 24, 2024 $ 0.00292
-8.53%
$ 1.22 million $ 14,384
Apr 23, 2024 $ 0.00319
-6.36%
$ 1.34 million $ 11,683
Apr 22, 2024 $ 0.00341
+7.94%
$ 1.43 million $ 18,280
Apr 21, 2024 $ 0.00316
+5.69%
$ 1.32 million $ 13,529
Apr 20, 2024 $ 0.00299
+1.97%
$ 1.25 million $ 321
Apr 19, 2024 $ 0.00294
-0.26%
$ 1.23 million $ 10,060
Apr 18, 2024 $ 0.00294
+4.48%
$ 1.23 million $ 1,031
Apr 17, 2024 $ 0.00282
-14.58%
$ 1.18 million $ 17,742
Apr 16, 2024 $ 0.0033
-0.26%
$ 1.38 million $ 2,160
Apr 15, 2024 $ 0.00331
-4.73%
$ 1.38 million $ 13,251
Apr 14, 2024 $ 0.00347
+12.16%
$ 1.45 million $ 27,151
Apr 13, 2024 $ 0.0031
-5.93%
$ 1.3 million $ 18,302
Apr 12, 2024 $ 0.00329
-11.02%
$ 1.38 million $ 6,766
Apr 11, 2024 $ 0.0037
-12.51%
$ 1.55 million $ 21,131
Apr 10, 2024 $ 0.00423
+4.32%
$ 1.77 million $ 15,516
Apr 9, 2024 $ 0.00406
-6.87%
$ 1.7 million $ 31,745
Apr 8, 2024 $ 0.00435
+9.64%
$ 1.82 million $ 9,027
Apr 7, 2024 $ 0.00398
+10.05%
$ 1.67 million $ 5,843
Apr 6, 2024 $ 0.00362
-5.89%
$ 1.51 million $ 3,460