Baby Shiba Inu Historical Data

BABYSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00385
+6.33%
$ 1.61 million $ 6,080
Apr 4, 2024 $ 0.00362
-11.40%
$ 1.51 million $ 6,746
Apr 3, 2024 $ 0.00409
+14.40%
$ 1.71 million $ 30,290
Apr 2, 2024 $ 0.00357
-14.24%
$ 1.49 million $ 13,417
Apr 1, 2024 $ 0.00417
-0.70%
$ 1.74 million $ 37,589
Mar 31, 2024 $ 0.0042
+1.98%
$ 1.76 million $ 20,955
Mar 30, 2024 $ 0.00412
-5.22%
$ 1.72 million $ 17,648
Mar 29, 2024 $ 0.00435
-15.21%
$ 1.82 million $ 63,887
Mar 28, 2024 $ 0.0051
+6.91%
$ 2.13 million $ 47,519
Mar 27, 2024 $ 0.00476
-24.52%
$ 1.99 million $ 76,694
Mar 26, 2024 $ 0.0062
+62.61%
$ 2.59 million $ 402,222
Mar 25, 2024 $ 0.00377
+36.78%
$ 1.58 million $ 200,321
Mar 24, 2024 $ 0.00276
+4.45%
$ 1.15 million $ 20,706
Mar 23, 2024 $ 0.00265
-14.82%
$ 1.11 million $ 45,643
Mar 22, 2024 $ 0.0031
-40.52%
$ 1.3 million $ 52,287
Mar 21, 2024 $ 0.00521
+44.60%
$ 2.18 million $ 33,293
Mar 20, 2024 $ 0.0036
-37.15%
$ 1.51 million $ 73,792
Mar 19, 2024 $ 0.00572
+40.47%
$ 2.39 million $ 15,310
Mar 18, 2024 $ 0.00407
+2.78%
$ 1.7 million $ 103,428
Mar 17, 2024 $ 0.00396
-3.37%
$ 1.66 million $ 47,173
Mar 16, 2024 $ 0.0041
-39.59%
$ 1.72 million $ 142,476
Mar 15, 2024 $ 0.00678
+34.75%
$ 2.84 million $ 50,978
Mar 14, 2024 $ 0.00503
-15.96%
$ 2.1 million $ 61,537
Mar 13, 2024 $ 0.00599
-12.18%
$ 2.5 million $ 96,849
Mar 12, 2024 $ 0.00681
-12.78%
$ 2.85 million $ 132,434
Mar 11, 2024 $ 0.00781
+16.33%
$ 3.27 million $ 142,913
Mar 10, 2024 $ 0.00672
+14.22%
$ 2.81 million $ 68,645
Mar 9, 2024 $ 0.00571
-7.00%
$ 2.39 million $ 87,179
Mar 8, 2024 $ 0.00614
+8.23%
$ 2.57 million $ 91,942
Mar 7, 2024 $ 0.00567
-12.92%
$ 2.37 million $ 200,938
Mar 6, 2024 $ 0.00651
+34.67%
$ 2.72 million $ 354,113
Mar 5, 2024 $ 0.00484
-31.41%
$ 2.03 million $ 405,229
Mar 4, 2024 $ 0.00669
-12.75%
$ 2.8 million $ 413,383
Mar 3, 2024 $ 0.00767
-34.07%
$ 3.21 million $ 814,090
Mar 2, 2024 $ 0.0117
+232.91%
$ 4.89 million $ 1.24 million
Mar 1, 2024 $ 0.00351
-1.89%
$ 1.47 million $ 311,557
Feb 29, 2024 $ 0.00359
+173.36%
$ 1.5 million $ 250,841
Feb 28, 2024 $ 0.00131
-3.16%
$ 548,847 $ 141,197
Feb 27, 2024 $ 0.00135
+2.05%
$ 566,398 $ 3,437
Feb 26, 2024 $ 0.00133
+1.91%
$ 555,032 $ 120,430
Feb 25, 2024 $ 0.0013
-5.74%
$ 544,638 $ 121,608
Feb 24, 2024 $ 0.00138
-2.70%
$ 577,772 $ 137,643
Feb 23, 2024 $ 0.00142
+5.28%
$ 593,831 $ 127,525
Feb 22, 2024 $ 0.00135
-1.89%
$ 564,071 $ 126,624
Feb 21, 2024 $ 0.00137
+12.43%
$ 574,967 $ 127,928
Feb 20, 2024 $ 0.00122
+2.41%
$ 511,413 $ 131,888
Feb 19, 2024 $ 0.00119
-4.58%
$ 499,370 $ 128,277
Feb 18, 2024 $ 0.00125
-1.19%
$ 523,313 $ 126,389
Feb 17, 2024 $ 0.00127
-10.29%
$ 529,632 $ 139,980
Feb 16, 2024 $ 0.00141
+5.31%
$ 590,419 $ 114,138