Baby Shiba Inu Historical Data

BABYSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00134
-8.65%
$ 558,541 $ 118,375
Feb 14, 2024 $ 0.00146
+6.64%
$ 611,451 $ 130,114
Feb 13, 2024 $ 0.00137
+7.20%
$ 574,732 $ 132,594
Feb 12, 2024 $ 0.00128
+1.09%
$ 536,115 $ 122,247
Feb 11, 2024 $ 0.00127
+2.97%
$ 530,322 $ 122,279
Feb 10, 2024 $ 0.00123
-1.85%
$ 515,024 $ 125,418
Feb 9, 2024 $ 0.00125
-0.83%
$ 524,759 $ 123,276
Feb 8, 2024 $ 0.00127
+5.58%
$ 530,655 $ 117,096
Feb 7, 2024 $ 0.0012
+5.15%
$ 502,612 $ 123,521
Feb 6, 2024 $ 0.00114
-4.74%
$ 478,016 $ 124,574
Feb 5, 2024 $ 0.0012
-6.97%
$ 501,805 $ 93,498
Feb 4, 2024 $ 0.00129
+0.36%
$ 539,397 $ 120,636
Feb 3, 2024 $ 0.00128
-15.34%
$ 537,300 $ 32,578
Feb 2, 2024 $ 0.00152
+31.32%
$ 634,499 $ 29,622
Feb 1, 2024 $ 0.00115
+0.26%
$ 483,028 $ 6,552
Jan 31, 2024 $ 0.00115
-16.72%
$ 481,856 $ 28,919
Jan 30, 2024 $ 0.00138
-11.98%
$ 578,365 $ 10,500
Jan 29, 2024 $ 0.00157
+22.08%
$ 656,710 $ 39,404
Jan 28, 2024 $ 0.00129
-3.43%
$ 537,955 $ 87,848
Jan 27, 2024 $ 0.00133
+9.42%
$ 557,033 $ 155,578
Jan 26, 2024 $ 0.00122
+8.08%
$ 509,095 $ 166,868
Jan 25, 2024 $ 0.00113
-8.88%
$ 471,074 $ 215,716
Jan 24, 2024 $ 0.00124
+10.29%
$ 517,019 $ 178,613
Jan 23, 2024 $ 0.00112
-23.21%
$ 468,827 $ 209,459
Jan 22, 2024 $ 0.00146
-4.95%
$ 610,529 $ 160,014
Jan 21, 2024 $ 0.00153
-8.29%
$ 642,035 $ 162,045
Jan 20, 2024 $ 0.00167
+6.92%
$ 700,513 $ 163,548
Jan 19, 2024 $ 0.00157
-11.06%
$ 655,171 $ 180,232
Jan 18, 2024 $ 0.00176
-13.19%
$ 736,606 $ 120,367
Jan 17, 2024 $ 0.00203
+8.32%
$ 848,505 $ 144,524
Jan 16, 2024 $ 0.00187
-1.38%
$ 784,028 $ 171,370
Jan 15, 2024 $ 0.0019
+2.00%
$ 795,069 $ 178,725
Jan 14, 2024 $ 0.00186
-5.09%
$ 779,463 $ 171,366
Jan 13, 2024 $ 0.00196
+2.27%
$ 821,277 $ 166,301
Jan 12, 2024 $ 0.00192
-5.75%
$ 803,057 $ 187,167
Jan 11, 2024 $ 0.00204
+8.89%
$ 852,020 $ 178,476
Jan 10, 2024 $ 0.00187
+19.32%
$ 782,537 $ 189,993
Jan 9, 2024 $ 0.00157
+1.73%
$ 655,807 $ 177,922
Jan 8, 2024 $ 0.00154
-20.14%
$ 644,678 $ 167,960
Jan 7, 2024 $ 0.00193
-0.98%
$ 806,241 $ 284,928
Jan 6, 2024 $ 0.00176
-4.42%
$ 736,113 $ 171,694
Jan 5, 2024 $ 0.00184
-0.99%
$ 770,113 $ 179,948
Jan 4, 2024 $ 0.00186
-9.71%
$ 777,815 $ 160,243
Jan 3, 2024 $ 0.00206
+2.74%
$ 861,434 $ 175,076
Jan 2, 2024 $ 0.002
+11.95%
$ 838,452 $ 175,784
Jan 1, 2024 $ 0.00179
+1.95%
$ 748,927 $ 187,914
Dec 31, 2023 $ 0.00176
+1.26%
$ 734,603 $ 195,695
Dec 30, 2023 $ 0.00173
-8.20%
$ 725,564 $ 164,526
Dec 29, 2023 $ 0.00189
-19.71%
$ 790,405 $ 222,851
Dec 28, 2023 $ 0.00235
+66.69%
$ 984,449 $ 351,887