Baby Shiba Inu Historical Data

BABYSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00133
+9.42%
$ 557,033 $ 155,578
Jan 26, 2024 $ 0.00122
+8.08%
$ 509,095 $ 166,868
Jan 25, 2024 $ 0.00113
-8.88%
$ 471,074 $ 215,716
Jan 24, 2024 $ 0.00124
+10.29%
$ 517,019 $ 178,613
Jan 23, 2024 $ 0.00112
-23.21%
$ 468,827 $ 209,459
Jan 22, 2024 $ 0.00146
-4.95%
$ 610,529 $ 160,014
Jan 21, 2024 $ 0.00153
-8.29%
$ 642,035 $ 162,045
Jan 20, 2024 $ 0.00167
+6.92%
$ 700,513 $ 163,548
Jan 19, 2024 $ 0.00157
-11.06%
$ 655,171 $ 180,232
Jan 18, 2024 $ 0.00176
-13.19%
$ 736,606 $ 120,367
Jan 17, 2024 $ 0.00203
+8.32%
$ 848,505 $ 144,524
Jan 16, 2024 $ 0.00187
-1.38%
$ 784,028 $ 171,370
Jan 15, 2024 $ 0.0019
+2.00%
$ 795,069 $ 178,725
Jan 14, 2024 $ 0.00186
-5.09%
$ 779,463 $ 171,366
Jan 13, 2024 $ 0.00196
+2.27%
$ 821,277 $ 166,301
Jan 12, 2024 $ 0.00192
-5.75%
$ 803,057 $ 187,167
Jan 11, 2024 $ 0.00204
+8.89%
$ 852,020 $ 178,476
Jan 10, 2024 $ 0.00187
+19.32%
$ 782,537 $ 189,993
Jan 9, 2024 $ 0.00157
+1.73%
$ 655,807 $ 177,922
Jan 8, 2024 $ 0.00154
-20.14%
$ 644,678 $ 167,960
Jan 7, 2024 $ 0.00193
-0.98%
$ 806,241 $ 284,928
Jan 6, 2024 $ 0.00176
-4.42%
$ 736,113 $ 171,694
Jan 5, 2024 $ 0.00184
-0.99%
$ 770,113 $ 179,948
Jan 4, 2024 $ 0.00186
-9.71%
$ 777,815 $ 160,243
Jan 3, 2024 $ 0.00206
+2.74%
$ 861,434 $ 175,076
Jan 2, 2024 $ 0.002
+11.95%
$ 838,452 $ 175,784
Jan 1, 2024 $ 0.00179
+1.95%
$ 748,927 $ 187,914
Dec 31, 2023 $ 0.00176
+1.26%
$ 734,603 $ 195,695
Dec 30, 2023 $ 0.00173
-8.20%
$ 725,564 $ 164,526
Dec 29, 2023 $ 0.00189
-19.71%
$ 790,405 $ 222,851
Dec 28, 2023 $ 0.00235
+66.69%
$ 984,449 $ 351,887
Dec 27, 2023 $ 0.00141
+25.81%
$ 590,564 $ 133,539
Dec 26, 2023 $ 0.00112
-5.33%
$ 469,410 $ 132,416
Dec 25, 2023 $ 0.00113
-1.24%
$ 473,086 $ 159,471
Dec 24, 2023 $ 0.00115
+0.80%
$ 479,047 $ 163,209
Dec 23, 2023 $ 0.00114
-2.49%
$ 475,273 $ 162,102
Dec 22, 2023 $ 0.00117
-13.35%
$ 487,472 $ 202,247
Dec 21, 2023 $ 0.00134
+3.51%
$ 562,586 $ 165,124
Dec 20, 2023 $ 0.0013
+13.38%
$ 543,513 $ 165,597
Dec 19, 2023 $ 0.00115
-1.57%
$ 479,354 $ 158,713
Dec 18, 2023 $ 0.00116
-12.93%
$ 487,000 $ 177,568
Dec 17, 2023 $ 0.00134
-0.42%
$ 559,326 $ 173,511
Dec 16, 2023 $ 0.00134
-2.06%
$ 561,655 $ 167,002
Dec 15, 2023 $ 0.00137
-10.53%
$ 573,425 $ 182,740
Dec 14, 2023 $ 0.00153
+6.53%
$ 640,917 $ 176,612
Dec 13, 2023 $ 0.00144
-3.85%
$ 601,613 $ 192,183
Dec 12, 2023 $ 0.0015
+8.88%
$ 625,749 $ 185,421
Dec 11, 2023 $ 0.00137
-7.77%
$ 574,647 $ 212,132
Dec 10, 2023 $ 0.00149
-9.48%
$ 623,052 $ 200,603
Dec 9, 2023 $ 0.00165
-10.03%
$ 688,282 $ 206,715