Baby Shiba Inu Historical Data

BABYSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00183
+8.94%
$ 764,397 $ 194,346
Dec 7, 2023 $ 0.00168
-13.45%
$ 701,666 $ 192,133
Dec 6, 2023 $ 0.00194
+10.33%
$ 810,677 $ 183,429
Dec 5, 2023 $ 0.00176
+8.98%
$ 734,916 $ 216,245
Dec 4, 2023 $ 0.00161
-24.69%
$ 674,379 $ 257,520
Dec 3, 2023 $ 0.00214
+41.56%
$ 895,404 $ 368,430
Dec 2, 2023 $ 0.00151
+29.88%
$ 632,369 $ 128,268
Dec 1, 2023 $ 0.00116
-21.95%
$ 486,767 $ 297,487
Nov 30, 2023 $ 0.00149
-0.82%
$ 623,650 $ 174,163
Nov 29, 2023 $ 0.0015
-6.34%
$ 628,794 $ 178,828
Nov 28, 2023 $ 0.00161
-8.39%
$ 671,427 $ 205,156
Nov 27, 2023 $ 0.00175
+6.30%
$ 732,939 $ 181,943
Nov 26, 2023 $ 0.00165
-1.62%
$ 691,785 $ 186,843
Nov 25, 2023 $ 0.00168
+1.58%
$ 703,202 $ 181,780
Nov 24, 2023 $ 0.00165
+11.50%
$ 692,261 $ 186,068
Nov 23, 2023 $ 0.00148
-21.14%
$ 620,858 $ 237,275
Nov 22, 2023 $ 0.00188
-5.93%
$ 787,281 $ 208,063
Nov 21, 2023 $ 0.002
-9.36%
$ 836,986 $ 187,438
Nov 20, 2023 $ 0.00221
+4.47%
$ 923,466 $ 186,904
Nov 19, 2023 $ 0.00211
-13.31%
$ 883,945 $ 185,719
Nov 18, 2023 $ 0.00244
+1.69%
$ 1.02 million $ 188,350
Nov 17, 2023 $ 0.0024
+11.69%
$ 1 million $ 227,392
Nov 16, 2023 $ 0.00214
-0.14%
$ 896,039 $ 178,111
Nov 15, 2023 $ 0.00215
-8.06%
$ 897,377 $ 206,884
Nov 14, 2023 $ 0.00233
-10.20%
$ 976,146 $ 217,218
Nov 13, 2023 $ 0.0026
+5.30%
$ 1.09 million $ 54,412
Nov 12, 2023 $ 0.00247
-15.69%
$ 1.03 million $ 305,213
Nov 11, 2023 $ 0.00293
+10.48%
$ 1.22 million $ 220,937
Nov 10, 2023 $ 0.00265
-11.36%
$ 1.11 million $ 196,934
Nov 9, 2023 $ 0.00299
+23.09%
$ 1.25 million $ 296,170
Nov 8, 2023 $ 0.00243
+7.16%
$ 1.02 million $ 199,481
Nov 7, 2023 $ 0.00227
-13.12%
$ 948,375 $ 221,237
Nov 6, 2023 $ 0.00261
+8.48%
$ 1.09 million $ 192,219
Nov 5, 2023 $ 0.00241
-9.59%
$ 1.01 million $ 212,557
Nov 4, 2023 $ 0.00266
-3.57%
$ 1.11 million $ 161,535
Nov 3, 2023 $ 0.00276
-9.88%
$ 1.15 million $ 193,973
Nov 2, 2023 $ 0.00306
-3.55%
$ 1.28 million $ 78,255
Nov 1, 2023 $ 0.00318
-8.19%
$ 1.33 million $ 122,794
Oct 31, 2023 $ 0.00345
-4.85%
$ 1.44 million $ 62,565
Oct 30, 2023 $ 0.00362
-6.88%
$ 1.51 million $ 74,108
Oct 29, 2023 $ 0.00389
-2.37%
$ 1.63 million $ 130,714
Oct 28, 2023 $ 0.00399
-24.15%
$ 1.67 million $ 178,999
Oct 27, 2023 $ 0.00525
-9.68%
$ 2.2 million $ 120,497
Oct 26, 2023 $ 0.00582
+15.10%
$ 2.43 million $ 506,272
Oct 25, 2023 $ 0.00505
+37.91%
$ 2.11 million $ 193,747
Oct 24, 2023 $ 0.00364
-8.08%
$ 1.52 million $ 116,311
Oct 23, 2023 $ 0.00396
+21.93%
$ 1.66 million $ 152,781
Oct 22, 2023 $ 0.00325
-8.22%
$ 1.36 million $ 78,637
Oct 21, 2023 $ 0.00354
+1.29%
$ 1.48 million $ 22,397
Oct 20, 2023 $ 0.00349
+2.58%
$ 1.46 million $ 86,727