Baby Shiba Inu Historical Data

BABYSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00141
+25.81%
$ 590,564 $ 133,539
Dec 26, 2023 $ 0.00112
-5.33%
$ 469,410 $ 132,416
Dec 25, 2023 $ 0.00113
-1.24%
$ 473,086 $ 159,471
Dec 24, 2023 $ 0.00115
+0.80%
$ 479,047 $ 163,209
Dec 23, 2023 $ 0.00114
-2.49%
$ 475,273 $ 162,102
Dec 22, 2023 $ 0.00117
-13.35%
$ 487,472 $ 202,247
Dec 21, 2023 $ 0.00134
+3.51%
$ 562,586 $ 165,124
Dec 20, 2023 $ 0.0013
+13.38%
$ 543,513 $ 165,597
Dec 19, 2023 $ 0.00115
-1.57%
$ 479,354 $ 158,713
Dec 18, 2023 $ 0.00116
-12.93%
$ 487,000 $ 177,568
Dec 17, 2023 $ 0.00134
-0.42%
$ 559,326 $ 173,511
Dec 16, 2023 $ 0.00134
-2.06%
$ 561,655 $ 167,002
Dec 15, 2023 $ 0.00137
-10.53%
$ 573,425 $ 182,740
Dec 14, 2023 $ 0.00153
+6.53%
$ 640,917 $ 176,612
Dec 13, 2023 $ 0.00144
-3.85%
$ 601,613 $ 192,183
Dec 12, 2023 $ 0.0015
+8.88%
$ 625,749 $ 185,421
Dec 11, 2023 $ 0.00137
-7.77%
$ 574,647 $ 212,132
Dec 10, 2023 $ 0.00149
-9.48%
$ 623,052 $ 200,603
Dec 9, 2023 $ 0.00165
-10.03%
$ 688,282 $ 206,715
Dec 8, 2023 $ 0.00183
+8.94%
$ 764,397 $ 194,346
Dec 7, 2023 $ 0.00168
-13.45%
$ 701,666 $ 192,133
Dec 6, 2023 $ 0.00194
+10.33%
$ 810,677 $ 183,429
Dec 5, 2023 $ 0.00176
+8.98%
$ 734,916 $ 216,245
Dec 4, 2023 $ 0.00161
-24.69%
$ 674,379 $ 257,520
Dec 3, 2023 $ 0.00214
+41.56%
$ 895,404 $ 368,430
Dec 2, 2023 $ 0.00151
+29.88%
$ 632,369 $ 128,268
Dec 1, 2023 $ 0.00116
-21.95%
$ 486,767 $ 297,487
Nov 30, 2023 $ 0.00149
-0.82%
$ 623,650 $ 174,163
Nov 29, 2023 $ 0.0015
-6.34%
$ 628,794 $ 178,828
Nov 28, 2023 $ 0.00161
-8.39%
$ 671,427 $ 205,156
Nov 27, 2023 $ 0.00175
+6.30%
$ 732,939 $ 181,943
Nov 26, 2023 $ 0.00165
-1.62%
$ 691,785 $ 186,843
Nov 25, 2023 $ 0.00168
+1.58%
$ 703,202 $ 181,780
Nov 24, 2023 $ 0.00165
+11.50%
$ 692,261 $ 186,068
Nov 23, 2023 $ 0.00148
-21.14%
$ 620,858 $ 237,275
Nov 22, 2023 $ 0.00188
-5.93%
$ 787,281 $ 208,063
Nov 21, 2023 $ 0.002
-9.36%
$ 836,986 $ 187,438
Nov 20, 2023 $ 0.00221
+4.47%
$ 923,466 $ 186,904
Nov 19, 2023 $ 0.00211
-13.31%
$ 883,945 $ 185,719
Nov 18, 2023 $ 0.00244
+1.69%
$ 1.02 million $ 188,350
Nov 17, 2023 $ 0.0024
+11.69%
$ 1 million $ 227,392
Nov 16, 2023 $ 0.00214
-0.14%
$ 896,039 $ 178,111
Nov 15, 2023 $ 0.00215
-8.06%
$ 897,377 $ 206,884
Nov 14, 2023 $ 0.00233
-10.20%
$ 976,146 $ 217,218
Nov 13, 2023 $ 0.0026
+5.30%
$ 1.09 million $ 54,412
Nov 12, 2023 $ 0.00247
-15.69%
$ 1.03 million $ 305,213
Nov 11, 2023 $ 0.00293
+10.48%
$ 1.22 million $ 220,937
Nov 10, 2023 $ 0.00265
-11.36%
$ 1.11 million $ 196,934
Nov 9, 2023 $ 0.00299
+23.09%
$ 1.25 million $ 296,170
Nov 8, 2023 $ 0.00243
+7.16%
$ 1.02 million $ 199,481