Baby Shiba Inu Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000358
+0.00%
$ -- $ 420
Mar 19, 2026 $ 0.000339
+0.00%
$ -- $ 74
Mar 17, 2026 $ 0.000357
+0.00%
$ -- $ 211
Mar 3, 2026 $ 0.000307
+0.00%
$ 128,803 $ 4
Jan 16, 2026 $ 0.000506
+0.00%
$ -- $ 2,224
Jan 1, 2026 $ 0.000436
+0.00%
$ 183,211 $ 1,660
Oct 9, 2025 $ 0.00109
+0.00%
$ -- $ 1,784
Oct 8, 2025 $ 0.00111
+0.00%
$ 466,350 $ 1,400
Apr 4, 2025 $ 0.00062
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00065
+0.00%
$ -- $ 1,207
Mar 21, 2025 $ 0.000657
+0.00%
$ -- $ 671
Mar 14, 2025 $ 0.000582
+0.00%
$ -- $ 877
Mar 7, 2025 $ 0.000656
+0.00%
$ -- $ 381
Feb 28, 2025 $ 0.000732
+0.00%
$ -- $ 4,174
Feb 21, 2025 $ 0.00083
+0.00%
$ -- $ 583
Feb 14, 2025 $ 0.000791
+0.00%
$ -- $ 1,559
Feb 7, 2025 $ 0.000802
+0.00%
$ -- $ 281
Jan 31, 2025 $ 0.00103
+2.82%
$ -- $ 26
Jan 30, 2025 $ 0.001
+3.97%
$ 421,263 $ 250
Jan 29, 2025 $ 0.000962
+1.49%
$ 404,066 $ 60
Jan 28, 2025 $ 0.000941
-3.23%
$ 395,266 $ 1,145
Jan 27, 2025 $ 0.000945
-1.80%
$ 396,985 $ 1,234
Jan 26, 2025 $ 0.00096
+0.13%
$ 403,371 $ 1,218
Jan 25, 2025 $ 0.000961
+3.41%
$ 403,460 $ 2,345
Jan 24, 2025 $ 0.00093
-0.70%
$ 390,698 $ 21
Jan 23, 2025 $ 0.000938
-6.01%
$ 394,162 $ 2,789
Jan 22, 2025 $ 0.000997
-2.47%
$ 418,882 $ 1,711
Jan 21, 2025 $ 0.00102
+1.59%
$ 428,246 $ 74
Jan 20, 2025 $ 0.00101
+3.13%
$ 425,446 $ 11
Jan 19, 2025 $ 0.000976
-2.86%
$ 409,895 $ 882
Jan 18, 2025 $ 0.00101
-5.76%
$ 423,514 $ 515
Jan 17, 2025 $ 0.00107
+2.88%
$ 449,589 $ 872
Jan 16, 2025 $ 0.00104
-4.30%
$ 435,132 $ 212
Jan 15, 2025 $ 0.00108
+7.51%
$ 453,339 $ 1,106
Jan 14, 2025 $ 0.00101
+5.78%
$ 425,725 $ 2,065
Jan 13, 2025 $ 0.000959
-3.40%
$ 402,807 $ 169
Jan 12, 2025 $ 0.000989
-2.96%
$ 415,269 $ 1,127
Jan 11, 2025 $ 0.00102
-3.72%
$ 429,357 $ 1,083
Jan 10, 2025 $ 0.00104
-3.53%
$ 437,726 $ 3,020
Jan 9, 2025 $ 0.00108
-3.99%
$ 452,905 $ 130
Jan 8, 2025 $ 0.00111
-3.58%
$ 466,679 $ 792
Jan 7, 2025 $ 0.00115
-10.75%
$ 483,885 $ 2,446
Jan 6, 2025 $ 0.00129
+1.25%
$ 542,678 $ 183
Jan 5, 2025 $ 0.00128
+0.53%
$ 535,930 $ 460
Jan 4, 2025 $ 0.00125
+0.83%
$ 524,768 $ 4,328
Jan 3, 2025 $ 0.00123
+3.79%
$ 515,907 $ 2,987
Jan 2, 2025 $ 0.00117
+1.75%
$ 491,855 $ 620
Jan 1, 2025 $ 0.00115
+0.42%
$ 482,998 $ 90
Dec 31, 2024 $ 0.00114
+0.87%
$ 479,517 $ 876
Dec 30, 2024 $ 0.00113
-6.48%
$ 475,982 $ 8,192
Download