T20 Match Historical Data

T20 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0264
+2.27%
$-- $633
Jul 28, 7 AM $0.0258
+1.72%
$-- $603
Jul 28, 6 AM $0.0253
+7.64%
$-- $606
Jul 28, 5 AM $0.0235
+2.21%
$-- $534
Jul 28, 2 AM $0.0229
+0.00%
$-- $567
Jul 27, 6 PM $0.0229
+0.00%
$-- $576
Jul 27, 5 PM $0.0228
+4.13%
$-- $597
Jul 27, 4 PM $0.0219
+1.03%
$-- $549
Jul 27, 3 PM $0.0216
+1.25%
$-- $573
Jul 27, 2 PM $0.0213
+1.89%
$-- $597
Jul 27, 1 PM $0.0209
+0.00%
$-- $609
Jul 27, 12 PM $0.0208
+7.06%
$-- $699
Jul 27, 11 AM $0.0194
+7.57%
$-- $648
Jul 27, 10 AM $0.018
+2.06%
$-- $615
Jul 27, 9 AM $0.0176
+2.79%
$-- $603
Jul 27, 8 AM $0.0171
+0.93%
$-- $564
Jul 27, 7 AM $0.0169
+2.37%
$-- $549
Jul 27, 6 AM $0.0164
+2.89%
$-- $516
Jul 27, 5 AM $0.0159
+0.72%
$-- $492
Jul 27, 4 AM $0.0158
+0.97%
$-- $486
Jul 27, 3 AM $0.0156
+1.47%
$-- $471
Jul 27, 2 AM $0.0153
+1.98%
$-- $450
Jul 27, 1 AM $0.015
+0.00%
$-- $423
Jul 26, 11 PM $0.015
+0.00%
$-- $420
Jul 26, 9 PM $0.0149
+0.00%
$-- $417
Jul 26, 6 PM $0.0149
+1.25%
$-- $414
Jul 26, 5 PM $0.0147
+1.26%
$-- $396
Jul 26, 4 PM $0.0145
+3.35%
$-- $378
Jul 26, 3 PM $0.014
+3.69%
$-- $336
Jul 26, 2 PM $0.0134
+3.48%
$-- $291
Jul 26, 1 PM $0.0129
+6.12%
$-- $249
Jul 26, 12 PM $0.0122
+6.93%
$-- $180
Jul 26, 11 AM $0.0113
+0.86%
$-- $105
Download