Smartchem Historical Data

SMAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00753
-14.47%
$ 1.15 million $ 3,017
Aug 3, 2023 $ 0.0088
+12.54%
$ 1.35 million $ 3,215
Aug 2, 2023 $ 0.00782
-0.24%
$ 1.2 million $ 2,839
Aug 1, 2023 $ 0.0079
+0.55%
$ 1.21 million $ 2,965
Jul 31, 2023 $ 0.00784
-3.31%
$ 1.2 million $ 2,444
Jul 30, 2023 $ 0.00812
-6.04%
$ 1.24 million $ 3,042
Jul 29, 2023 $ 0.00829
-0.21%
$ 1.27 million $ 3,486
Jul 28, 2023 $ 0.00835
-5.73%
$ 1.28 million $ 2,652
Jul 27, 2023 $ 0.00916
+0.70%
$ 1.4 million $ 2,878
Jul 26, 2023 $ 0.00917
-2.77%
$ 1.41 million $ 3,741
Jul 25, 2023 $ 0.00934
+4.47%
$ 1.43 million $ 3,648
Jul 24, 2023 $ 0.0089
+5.90%
$ 1.36 million $ 2,582
Jul 23, 2023 $ 0.00832
-0.61%
$ 1.28 million $ 2,759
Jul 22, 2023 $ 0.00843
-4.70%
$ 1.29 million $ 2,864
Jul 21, 2023 $ 0.00811
-36.89%
$ 1.24 million $ 3,066
Jul 20, 2023 $ 0.0137
+34.36%
$ 2.1 million $ 1,436
Jul 19, 2023 $ 0.0138
+80.05%
$ 2.11 million $ 2,454
Jul 18, 2023 $ 0.00879
-41.88%
$ 1.35 million $ 4,606
Jul 17, 2023 $ 0.0151
-0.79%
$ 2.31 million $ 4,697
Jul 16, 2023 $ 0.0151
-0.01%
$ 2.31 million $ 5,309
Jul 15, 2023 $ 0.0151
+0.45%
$ 2.32 million $ 5,199
Jul 14, 2023 $ 0.0152
+0.27%
$ 2.32 million $ 4,600
Jul 13, 2023 $ 0.0151
-0.28%
$ 2.32 million $ 4,701
Jul 12, 2023 $ 0.0152
+0.75%
$ 2.34 million $ 5,446
Jul 11, 2023 $ 0.0151
-0.49%
$ 2.31 million $ 4,951
Jul 10, 2023 $ 0.0151
-0.89%
$ 2.32 million $ 4,567
Jul 9, 2023 $ 0.0153
+0.31%
$ 2.34 million $ 5,132
Jul 8, 2023 $ 0.0151
+0.11%
$ 2.32 million $ 5,457
Jul 7, 2023 $ 0.0151
-0.47%
$ 2.32 million $ 5,272
Jul 6, 2023 $ 0.0152
+0.61%
$ 2.32 million $ 4,824
Jul 5, 2023 $ 0.0151
+0.76%
$ 2.32 million $ 5,131
Jul 4, 2023 $ 0.015
-10.95%
$ 2.3 million $ 5,004
Jul 3, 2023 $ 0.017
-0.15%
$ 2.61 million $ 5,539
Jul 2, 2023 $ 0.0171
-2.58%
$ 2.62 million $ 4,754
Jul 1, 2023 $ 0.0175
+0.69%
$ 2.69 million $ 5,440
Jun 30, 2023 $ 0.0174
-12.52%
$ 2.67 million $ 5,733
Jun 29, 2023 $ 0.0199
-0.09%
$ 3.05 million $ 6,506
Jun 28, 2023 $ 0.0199
-1.57%
$ 3.05 million $ 6,982
Jun 27, 2023 $ 0.0203
+1.63%
$ 3.12 million $ 5,333
Jun 26, 2023 $ 0.02
-2.03%
$ 3.07 million $ 5,521
Jun 25, 2023 $ 0.0207
-6.18%
$ 3.17 million $ 6,902
Jun 24, 2023 $ 0.0221
-0.02%
$ 3.38 million $ 7,188
Jun 23, 2023 $ 0.022
-3.88%
$ 3.37 million $ 6,846
Jun 22, 2023 $ 0.0229
-9.88%
$ 3.51 million $ 6,223
Jun 21, 2023 $ 0.0254
+13.15%
$ 3.89 million $ 3,656
Jun 20, 2023 $ 0.0222
-7.24%
$ 3.41 million $ 5,978
Jun 19, 2023 $ 0.0238
-0.03%
$ 3.65 million $ 6,492
Jun 18, 2023 $ 0.0239
+10.16%
$ 3.66 million $ 7,455
Jun 17, 2023 $ 0.0215
-0.96%
$ 3.3 million $ 7,471
Jun 16, 2023 $ 0.0217
+4.30%
$ 3.33 million $ 6,685