US WATER RESERVE -USWR Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.000856
-0.06%
$-- $1
Aug 24, 6 PM $0.000864
+0.00%
$-- $10
Aug 24, 4 PM $0.000873
+0.00%
$-- $15
Aug 24, 4 AM $0.000851
+0.00%
$-- $15
Aug 24, 3 AM $0.000852
+0.00%
$-- $15
Aug 24, 2 AM $0.000855
+0.72%
$-- $15
Aug 24, 1 AM $0.000849
-1.24%
$-- $13
Aug 24, 12 AM $0.000858
+0.00%
$-- $13
Aug 23, 11 PM $0.00086
+0.36%
$-- $13
Aug 23, 10 PM $0.000859
-0.55%
$-- $11
Aug 23, 9 PM $0.000864
+0.87%
$-- $11
Aug 23, 8 PM $0.000856
+0.23%
$-- $10
Aug 23, 7 PM $0.000854
-0.13%
$-- $10
Aug 23, 6 PM $0.000855
+0.25%
$-- $8
Aug 23, 5 PM $0.000853
-0.47%
$-- $5
Aug 23, 4 PM $0.000857
+0.21%
$-- $2
Aug 22, 1 AM $0.00088
+0.00%
$-- $0.1
Aug 21, 7 PM $0.000842
+0.00%
$-- $0.1
Aug 21, 3 PM $0.000838
+0.00%
$-- $0
Aug 21, 8 AM $0.000833
+0.00%
$-- $0.1
Aug 21, 7 AM $0.000828
+0.00%
$-- $0
Aug 20, 12 PM $0.000796
+0.00%
$-- $0
Aug 20, 8 AM $0.000795
+0.00%
$-- $0
Aug 18, 9 PM $0.000668
+0.00%
$-- $0
Aug 16, 8 AM $0.000657
+0.00%
$-- $0
Aug 16, 2 AM $0.000658
+0.04%
$-- $0
Aug 15, 12 PM $0.000656
+0.00%
$-- $0.1
Aug 15, 1 AM $0.000658
+0.00%
$-- $0.1
Aug 14, 9 PM $0.000656
+0.00%
$-- $0
Aug 14, 5 PM $0.000658
+0.00%
$-- $0.1
Aug 14, 1 PM $0.000653
+0.00%
$-- $0
Aug 14, 12 PM $0.000655
+0.00%
$-- $0
Aug 14, 8 AM $0.000654
+0.00%
$-- $0
Aug 14, 5 AM $0.000658
+0.00%
$-- $0
Aug 13, 11 PM $0.000659
+0.00%
$-- $0
Aug 13, 3 PM $0.00066
+0.00%
$-- $0
Download