Crypto Lifeline Historical Data

CLE Page 2
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0141
+0.00%
$ -- $ 36,729
10:14 AM $ 0.0141
-0.01%
$ -- $ 36,729
10:12 AM $ 0.0141
+0.00%
$ -- $ 36,730
10:08 AM $ 0.0141
-0.11%
$ -- $ 36,885
10:06 AM $ 0.0141
+0.00%
$ -- $ 37,589
10:05 AM $ 0.0144
+0.00%
$ -- $ 37,359
10:04 AM $ 0.0144
+0.00%
$ -- $ 37,359
10:01 AM $ 0.0144
+0.00%
$ -- $ 37,358
9:59 AM $ 0.0144
+0.00%
$ -- $ 37,361
9:58 AM $ 0.0144
+0.00%
$ -- $ 37,360
9:57 AM $ 0.0144
-0.13%
$ -- $ 37,391
9:56 AM $ 0.0144
+0.00%
$ -- $ 37,391
9:55 AM $ 0.0144
+0.00%
$ -- $ 37,395
9:54 AM $ 0.0144
+0.00%
$ -- $ 37,399
9:53 AM $ 0.0144
-1.13%
$ -- $ 37,550
9:50 AM $ 0.0146
-0.21%
$ -- $ 37,734
9:49 AM $ 0.0146
+0.00%
$ -- $ 37,734
9:47 AM $ 0.0146
+0.00%
$ -- $ 37,743
9:46 AM $ 0.0146
+0.00%
$ -- $ 37,833
9:45 AM $ 0.0147
-0.65%
$ -- $ 37,833
9:44 AM $ 0.0147
+0.00%
$ -- $ 37,848
9:42 AM $ 0.0148
+0.00%
$ -- $ 38,035
9:40 AM $ 0.0148
-0.79%
$ -- $ 38,342
9:39 AM $ 0.0149
-1.40%
$ -- $ 38,031
9:38 AM $ 0.0151
+0.00%
$ -- $ 38,561
9:36 AM $ 0.0151
+0.00%
$ -- $ 38,613
9:34 AM $ 0.0151
+0.00%
$ -- $ 38,631
9:31 AM $ 0.0151
-0.03%
$ -- $ 38,634
9:30 AM $ 0.0151
+0.00%
$ -- $ 38,634
9:28 AM $ 0.0151
-0.06%
$ -- $ 38,639
9:27 AM $ 0.0151
-0.16%
$ -- $ 38,629
9:26 AM $ 0.0152
+0.00%
$ -- $ 38,687
9:25 AM $ 0.0152
-0.17%
$ -- $ 39,301
9:24 AM $ 0.0154
-0.08%
$ -- $ 39,547
9:23 AM $ 0.0161
+0.00%
$ -- $ 39,547
9:21 AM $ 0.0161
-0.16%
$ -- $ 39,514
9:20 AM $ 0.0161
-0.15%
$ -- $ 39,570
9:19 AM $ 0.0162
-0.32%
$ -- $ 39,682
9:18 AM $ 0.0162
-0.43%
$ -- $ 39,659
9:17 AM $ 0.0163
-0.31%
$ -- $ 39,659
9:16 AM $ 0.0164
-0.19%
$ -- $ 39,797
9:15 AM $ 0.0164
-0.32%
$ -- $ 39,997
9:14 AM $ 0.0165
-0.11%
$ -- $ 40,124
9:13 AM $ 0.0165
-0.10%
$ -- $ 40,105
9:12 AM $ 0.0165
-0.17%
$ -- $ 40,129
9:11 AM $ 0.0166
+0.00%
$ -- $ 40,129
9:10 AM $ 0.0166
+0.00%
$ -- $ 40,200
9:09 AM $ 0.0166
+0.00%
$ -- $ 40,240
9:08 AM $ 0.0166
+0.00%
$ -- $ 40,548
9:07 AM $ 0.0166
-0.02%
$ -- $ 40,548