Moonions Historical Data

MOONION Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 13
Dec 29, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 19
Dec 28, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 16
Dec 27, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 17
Dec 26, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 21
Dec 25, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 18
Dec 24, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 21
Dec 23, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 16
Dec 22, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 16
Dec 21, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 23
Dec 20, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 14
Dec 19, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 12
Dec 18, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 17
Dec 17, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 17
Dec 16, 2023 $ 0.0₈5
+0.00%
$ 9,197 $ 16
Dec 15, 2023 $ 0.0₈5
+25.16%
$ 9,197 $ 18
Dec 14, 2023 $ 0.0₈4
-0.10%
$ 7,348 $ 13
Dec 13, 2023 $ 0.0₈4
+0.00%
$ 7,356 $ 16
Dec 12, 2023 $ 0.0₈4
+44,333.33%
$ 7,356 $ 15
Dec 11, 2023 $ 0.0₁₁9
-10.00%
$ 17 $ 0
Dec 10, 2023 $ 0.0₁₀1
+11.11%
$ 18 $ 0
Dec 9, 2023 $ 0.0₁₀1
+11.11%
$ 18 $ 0
Dec 8, 2023 $ 0.0₁₁9
+0.00%
$ 17 $ 0
Dec 7, 2023 $ 0.0₁₁9
+0.00%
$ 17 $ 0
Dec 6, 2023 $ 0.0₁₁9
+0.00%
$ 17 $ 0
Dec 5, 2023 $ 0.0₁₁9
-10.00%
$ 17 $ 0
Dec 4, 2023 $ 0.0₁₀1
+0.00%
$ 18 $ 0
Dec 3, 2023 $ 0.0₁₀1
+11.11%
$ 18 $ 0
Dec 2, 2023 $ 0.0₁₁9
+0.00%
$ 17 $ 0
Dec 1, 2023 $ 0.0₁₁9
+0.00%
$ 17 $ 0
Nov 30, 2023 $ 0.0₁₁9
+0.00%
$ 17 $ 0
Nov 29, 2023 $ 0.0₁₁9
-99.91%
$ 17 $ 0
Nov 28, 2023 $ 0.0₇1
-83.33%
$ 18,392 $ 55
Nov 27, 2023 $ 0.0₇6
+20.00%
$ 110,362 $ 443
Nov 26, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 337
Nov 25, 2023 $ 0.0₇6
+0.00%
$ 110,362 $ 420
Nov 24, 2023 $ 0.0₇6
+0.00%
$ 110,362 $ 466
Nov 23, 2023 $ 0.0₇6
+0.00%
$ 110,362 $ 436
Nov 22, 2023 $ 0.0₇6
+0.00%
$ 110,362 $ 380
Nov 21, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 366
Nov 20, 2023 $ 0.0₇6
+20.00%
$ 110,362 $ 433
Nov 19, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 381
Nov 18, 2023 $ 0.0₇6
+0.00%
$ 110,362 $ 474
Nov 17, 2023 $ 0.0₇6
+20.00%
$ 110,362 $ 446
Nov 16, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 385
Nov 15, 2023 $ 0.0₇5
+0.00%
$ 91,968 $ 360
Nov 14, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 392
Nov 13, 2023 $ 0.0₇6
+20.00%
$ 110,362 $ 436
Nov 12, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 350
Nov 11, 2023 $ 0.0₇5
-16.67%
$ 91,968 $ 366