Moonions Historical Data

MOONION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0₆1
-1.12%
$ 186,379 $ 647
Apr 23, 2023 $ 0.0₇914
-9.03%
$ 169,857 $ 738
Apr 22, 2023 $ 0.0₆1
+11.24%
$ 186,304 $ 713
Apr 21, 2023 $ 0.0₇901
-10.58%
$ 167,439 $ 641
Apr 20, 2023 $ 0.0₆101
-9.98%
$ 187,037 $ 670
Apr 19, 2023 $ 0.0₆112
+11.46%
$ 207,515 $ 915
Apr 18, 2023 $ 0.0₆11
-0.90%
$ 204,727 $ 752
Apr 17, 2023 $ 0.0₆111
+10.84%
$ 206,687 $ 861
Download