Chronic Yield Historical Data

CHY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0168
+0.00%
$ 2,375 $ 0.1
Today, at 12 PM $ 0.0168
+0.00%
$ 2,375 $ 0.1
Jul 5, 11 PM $ 0.017
+0.00%
$ 2,406 $ 2
Jul 2, 11 PM $ 0.0163
+0.00%
$ 2,305 $ 0
Jun 27, 11 PM $ 0.0168
+0.00%
$ 2,381 $ 6
Jun 17, 11 AM $ 0.019
+0.00%
$ 2,692 $ 0
Jun 6, 2 PM $ 0.0186
+0.41%
$ 2,632 $ 5
May 30, 5 PM $ 0.0234
+0.00%
$ 3,308 $ 0
May 5, 10 AM $ 0.0235
+0.00%
$ 3,317 $ 2
Apr 27, 2 PM $ 0.0239
+0.02%
$ 3,373 $ 3
Apr 6, 8 PM $ 0.0246
+0.21%
$ 3,479 $ 8
Apr 6, 1 AM $ 0.0252
+0.00%
$ 3,563 $ 1
Mar 30, 1 PM $ 0.0262
+0.00%
$ 3,701 $ 4
Mar 23, 1 PM $ 0.0277
+0.00%
$ 3,910 $ 3
Mar 14, 5 PM $ 0.0289
+0.30%
$ 4,088 $ 11
Mar 7, 7 PM $ 0.029
+0.07%
$ 4,103 $ 9
Mar 6, 5 PM $ 0.0299
+1.29%
$ 4,224 $ 0.1
Feb 8, 11 PM $ 0.0331
+0.01%
$ 4,675 $ 0
Feb 4, 11 PM $ 0.0373
+0.09%
$ 5,275 $ 2
Jan 31, 9 AM $ 0.0461
+0.00%
$ 6,517 $ 2
Download