Chronic Yield Historical Data

CHY
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.017
+4.36%
$ 2,406 $ 0
Jun 22 $ 0.0168
+0.00%
$ -- $ 0
Jun 15 $ 0.019
+0.00%
$ -- $ 0.1
Jun 1 $ 0.0186
+0.41%
$ -- $ 5
May 25 $ 0.0234
+0.00%
$ -- $ 0
May 4 $ 0.0235
+0.00%
$ -- $ 0
Apr 27 $ 0.0239
+0.02%
$ -- $ 0
Apr 6 $ 0.0246
-2.35%
$ -- $ 8
Mar 30 $ 0.0262
+0.00%
$ -- $ 4
Mar 23 $ 0.0277
+0.00%
$ -- $ 3
Mar 9 $ 0.0289
+0.30%
$ -- $ 11
Mar 2 $ 0.029
-1.62%
$ -- $ 9
Feb 2 $ 0.0373
+0.09%
$ 4,675 $ 2
Jan 26 $ 0.0461
+0.00%
$ -- $ 2
Download